Abvc Biopharma Stock Price History

ABVC Stock  USD 3.02  0.03  1.00%   
Below is the normalized historical share price chart for ABVC Biopharma extending back to November 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABVC Biopharma stands at 3.02, as last reported on the 3rd of October, with the highest price reaching 3.02 and the lowest price hitting 2.96 during the day.
IPO Date
11th of October 2017
200 Day MA
1.624
50 Day MA
2.9236
Beta
0.274
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABVC Stock, it is important to understand the factors that can impact its price. ABVC Biopharma secures Sharpe Ratio (or Efficiency) of -0.0175, which signifies that the company had a -0.0175 % return per unit of volatility over the last 3 months. ABVC Biopharma exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABVC Biopharma's Market Risk Adjusted Performance of (0.63), coefficient of variation of 1233.79, and Mean Deviation of 5.84 to double-check the risk estimate we provide.
At present, ABVC Biopharma's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of October 3, 2025, Price To Sales Ratio is expected to decline to 12.84. In addition to that, Price Earnings Ratio is expected to decline to -1.48. ABVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABVC

Estimated Market Risk

 7.74
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABVC Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABVC Biopharma by adding ABVC Biopharma to a well-diversified portfolio.
Price Book
10.204
Enterprise Value Ebitda
(1.90)
Price Sales
190.1436
Shares Float
20 M
Wall Street Target Price
2.02

ABVC Biopharma Stock Price History Chart

There are several ways to analyze ABVC Stock price data. The simplest method is using a basic ABVC candlestick price chart, which shows ABVC Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20254.68
Lowest PriceJuly 31, 20252.4

ABVC Biopharma October 3, 2025 Stock Price Synopsis

Various analyses of ABVC Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABVC Stock. It can be used to describe the percentage change in the price of ABVC Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABVC Stock.
ABVC Biopharma Price Daily Balance Of Power 0.50 
ABVC Biopharma Price Rate Of Daily Change 1.01 
ABVC Biopharma Accumulation Distribution 713.15 
ABVC Biopharma Price Action Indicator 0.04 

ABVC Biopharma October 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABVC Biopharma intraday prices and daily technical indicators to check the level of noise trading in ABVC Stock and then apply it to test your longer-term investment strategies against ABVC.

ABVC Stock Price History Data

The price series of ABVC Biopharma for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 2.34 with a coefficient of variation of 13.71. The prices are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 3.0. The company had 1:10 stock split on 25th of July 2023. ABVC Biopharma issued dividends on 2019-05-08.
OpenHighLowCloseVolume
10/02/2025
 3.01  3.02  2.96  3.02  35,895 
10/01/2025
 2.99  3.02  2.98  2.99  28,913 
09/30/2025
 3.08  3.10  2.95  3.04  59,870 
09/29/2025 3.11  3.20  3.06  3.08  86,100 
09/26/2025
 3.05  3.24  3.02  3.16  114,300 
09/25/2025
 3.23  3.23  3.04  3.12  103,154 
09/24/2025
 2.87  3.30  2.87  3.23  226,789 
09/23/2025 2.90  2.97  2.82  2.90  49,348 
09/22/2025
 2.80  2.89  2.73  2.87  67,400 
09/19/2025
 2.81  2.87  2.73  2.84  232,252 
09/18/2025
 2.92  2.98  2.71  2.72  114,661 
09/17/2025
 2.92  2.96  2.81  2.86  61,439 
09/16/2025
 2.85  2.89  2.82  2.84  45,118 
09/15/2025
 2.82  2.90  2.78  2.87  80,400 
09/12/2025
 2.72  2.86  2.72  2.85  56,311 
09/11/2025
 2.69  2.80  2.68  2.77  63,130 
09/10/2025
 2.70  2.75  2.64  2.68  65,187 
09/09/2025
 2.72  2.75  2.67  2.75  53,590 
09/08/2025
 2.70  2.75  2.63  2.72  58,400 
09/05/2025
 2.70  2.72  2.55  2.65  64,257 
09/04/2025
 2.71  2.73  2.51  2.72  133,550 
09/03/2025 2.76  2.84  2.68  2.71  67,924 
09/02/2025
 2.83  2.84  2.64  2.73  126,000 
08/29/2025
 3.13  3.13  2.78  2.83  133,812 
08/28/2025 3.01  3.14  3.00  3.08  81,738 
08/27/2025
 2.98  3.07  2.93  2.98  62,551 
08/26/2025
 2.95  3.02  2.92  2.98  74,142 
08/25/2025 3.31  3.31  2.93  2.93  130,640 
08/22/2025
 3.07  3.35  3.07  3.21  143,337 
08/21/2025
 3.10  3.13  3.00  3.04  51,594 
08/20/2025
 2.87  3.10  2.87  3.09  137,246 
08/19/2025
 3.13  3.15  2.85  2.85  200,756 
08/18/2025
 3.29  3.34  3.12  3.13  174,014 
08/15/2025
 3.04  3.38  3.04  3.30  238,748 
08/14/2025 3.00  3.10  2.90  3.04  77,813 
08/13/2025
 2.95  3.04  2.91  2.97  77,893 
08/12/2025 2.92  2.96  2.90  2.94  68,378 
08/11/2025
 2.70  3.06  2.70  2.95  284,762 
08/08/2025
 2.68  2.86  2.62  2.70  90,858 
08/07/2025
 2.84  2.96  2.59  2.62  383,166 
08/06/2025
 2.99  3.11  2.80  2.86  184,772 
08/05/2025
 3.16  3.18  2.94  3.00  138,299 
08/04/2025
 2.75  3.20  2.74  3.20  236,534 
08/01/2025
 2.39  2.77  2.39  2.75  319,988 
07/31/2025
 2.88  2.90  2.40  2.40  473,546 
07/30/2025
 2.97  2.98  2.83  2.88  102,027 
07/29/2025
 2.98  3.18  2.96  2.98  141,283 
07/28/2025
 3.00  3.06  2.90  3.02  107,058 
07/25/2025
 3.25  3.30  2.96  3.01  217,916 
07/24/2025
 3.09  3.39  3.09  3.25  215,295 
07/23/2025
 2.95  3.11  2.91  3.07  231,859 
07/22/2025 3.46  3.46  2.95  3.01  644,039 
07/21/2025
 3.39  3.60  3.35  3.52  235,258 
07/18/2025
 3.59  3.60  3.35  3.35  150,574 
07/17/2025
 3.52  3.61  3.30  3.58  408,411 
07/16/2025
 3.55  3.92  3.48  3.52  402,789 
07/15/2025
 3.55  3.72  3.28  3.57  398,133 
07/14/2025
 4.02  4.05  3.38  3.51  719,996 
07/11/2025
 3.50  4.17  3.46  3.97  1,193,794 
07/10/2025
 4.60  4.95  3.28  3.35  1,427,792 
07/09/2025
 4.75  4.78  4.11  4.68  795,205 

About ABVC Biopharma Stock history

ABVC Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABVC Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABVC Biopharma stock prices may prove useful in developing a viable investing in ABVC Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M12.3 M
Net Loss-14.8 M-14 M

ABVC Biopharma Stock Technical Analysis

ABVC Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABVC Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABVC Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ABVC Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABVC Biopharma's price direction in advance. Along with the technical and fundamental analysis of ABVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABVC Stock analysis

When running ABVC Biopharma's price analysis, check to measure ABVC Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABVC Biopharma is operating at the current time. Most of ABVC Biopharma's value examination focuses on studying past and present price action to predict the probability of ABVC Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABVC Biopharma's price. Additionally, you may evaluate how the addition of ABVC Biopharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes