Absci Corp Stock Price History

ABSI Stock  USD 3.33  0.37  10.00%   
If you're considering investing in Absci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absci Corp stands at 3.33, as last reported on the 17th of December 2024, with the highest price reaching 3.86 and the lowest price hitting 3.32 during the day. Absci Corp secures Sharpe Ratio (or Efficiency) of -0.015, which signifies that the company had a -0.015% return per unit of risk over the last 3 months. Absci Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Absci Corp's Downside Deviation of 5.98, mean deviation of 4.15, and Risk Adjusted Performance of 0.0304 to double-check the risk estimate we provide.
  
As of now, Absci Corp's Common Stock Total Equity is increasing as compared to previous years. The Absci Corp's current Liabilities And Stockholders Equity is estimated to increase to about 236 M, while Total Stockholder Equity is projected to decrease to under 150.9 M. . As of now, Absci Corp's Price Book Value Ratio is increasing as compared to previous years. The Absci Corp's current Price To Book Ratio is estimated to increase to 2.30, while Price To Sales Ratio is projected to decrease to 64.22. Absci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABSI

Estimated Market Risk

 6.18
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Absci Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absci Corp by adding Absci Corp to a well-diversified portfolio.
Price Book
2.1079
Enterprise Value Ebitda
(0.39)
Price Sales
100.8778
Shares Float
85.9 M
Wall Street Target Price
8.375

Absci Corp Stock Price History Chart

There are several ways to analyze Absci Stock price data. The simplest method is using a basic Absci candlestick price chart, which shows Absci Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20244.38
Lowest PriceNovember 21, 20242.55

Absci Corp December 17, 2024 Stock Price Synopsis

Various analyses of Absci Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absci Stock. It can be used to describe the percentage change in the price of Absci Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absci Stock.
Absci Corp Accumulation Distribution 323,823 
Absci Corp Price Daily Balance Of Power(0.69)
Absci Corp Price Rate Of Daily Change 0.90 
Absci Corp Price Action Indicator(0.44)

Absci Corp December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absci Corp intraday prices and daily technical indicators to check the level of noise trading in Absci Stock and then apply it to test your longer-term investment strategies against Absci.

Absci Stock Price History Data

The price series of Absci Corp for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.83 with a coefficient of variation of 14.13. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.92.
OpenHighLowCloseVolume
12/17/2024 3.75  3.86  3.32  3.33  2,314,738 
12/17/2024 3.75  3.86  3.32  3.33  2,314,738 
12/13/2024 3.73  3.76  3.51  3.70  2,436,603 
12/12/2024 4.50  4.51  3.46  3.68  6,593,916 
12/11/2024 4.29  4.56  3.94  4.38  4,949,799 
12/10/2024 3.52  4.10  3.44  4.02  5,395,529 
12/09/2024 3.25  3.47  3.19  3.21  1,937,606 
12/06/2024 2.95  3.26  2.95  3.11  3,197,118 
12/05/2024 3.10  3.12  2.91  2.92  1,608,128 
12/04/2024 3.11  3.18  3.01  3.09  1,420,202 
12/03/2024 3.15  3.16  2.94  2.99  1,421,959 
12/02/2024 3.09  3.23  3.07  3.15  1,563,967 
11/29/2024 2.97  3.08  2.90  3.05  488,667 
11/27/2024 2.81  3.02  2.80  2.94  878,103 
11/26/2024 2.82  2.84  2.74  2.75  1,033,319 
11/25/2024 2.76  2.98  2.72  2.83  1,707,102 
11/22/2024 2.58  2.64  2.52  2.56  1,091,651 
11/21/2024 2.66  2.70  2.52  2.55  1,673,775 
11/20/2024 2.69  2.72  2.55  2.68  1,059,873 
11/19/2024 2.77  2.77  2.45  2.72  1,595,147 
11/18/2024 2.90  2.94  2.76  2.77  960,193 
11/15/2024 3.02  3.03  2.71  2.84  2,439,128 
11/14/2024 3.20  3.20  2.95  3.02  3,287,445 
11/13/2024 3.73  3.82  3.13  3.14  1,961,486 
11/12/2024 4.10  4.10  3.62  3.64  2,213,346 
11/11/2024 4.20  4.47  4.13  4.28  1,967,043 
11/08/2024 4.02  4.10  3.92  4.07  837,526 
11/07/2024 4.14  4.22  4.01  4.03  946,881 
11/06/2024 4.10  4.23  3.97  4.14  1,989,129 
11/05/2024 4.00  4.06  3.86  4.05  700,460 
11/04/2024 3.88  4.03  3.82  4.00  702,187 
11/01/2024 3.88  3.95  3.72  3.92  1,060,417 
10/31/2024 4.10  4.10  3.83  3.84  1,359,034 
10/30/2024 4.20  4.26  4.11  4.14  1,529,647 
10/29/2024 4.33  4.35  4.14  4.17  1,097,923 
10/28/2024 4.06  4.40  4.06  4.29  1,727,827 
10/25/2024 4.15  4.24  4.06  4.07  645,477 
10/24/2024 4.17  4.23  4.02  4.11  738,263 
10/23/2024 4.09  4.13  3.98  4.11  610,992 
10/22/2024 4.02  4.16  3.98  4.14  460,760 
10/21/2024 4.19  4.20  3.97  4.04  722,476 
10/18/2024 4.11  4.21  4.06  4.21  478,544 
10/17/2024 4.13  4.14  4.01  4.02  484,653 
10/16/2024 4.00  4.24  3.99  4.13  744,076 
10/15/2024 4.05  4.07  3.87  3.98  619,170 
10/14/2024 4.05  4.14  3.95  4.10  569,619 
10/11/2024 3.78  4.09  3.75  4.07  1,175,420 
10/10/2024 3.81  3.81  3.69  3.79  563,977 
10/09/2024 3.94  4.00  3.77  3.81  725,614 
10/08/2024 3.94  4.03  3.85  3.94  552,592 
10/07/2024 3.90  3.95  3.79  3.92  453,108 
10/04/2024 3.90  4.01  3.85  3.88  837,322 
10/03/2024 3.74  3.91  3.73  3.81  571,994 
10/02/2024 3.75  3.81  3.62  3.80  885,687 
10/01/2024 3.82  3.85  3.53  3.62  1,053,924 
09/30/2024 3.94  4.01  3.75  3.82  523,513 
09/27/2024 4.13  4.17  3.93  3.97  544,798 
09/26/2024 3.94  4.13  3.86  4.11  809,945 
09/25/2024 3.95  3.99  3.83  3.88  733,964 
09/24/2024 4.06  4.06  3.87  3.96  599,910 
09/23/2024 4.32  4.36  3.98  4.03  855,804 

About Absci Corp Stock history

Absci Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absci Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absci Corp stock prices may prove useful in developing a viable investing in Absci Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M73.6 M
Net Loss-94.4 M-99.1 M

Absci Corp Quarterly Net Working Capital

139.72 Million

Absci Corp Stock Technical Analysis

Absci Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absci Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absci Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Absci Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absci Corp's price direction in advance. Along with the technical and fundamental analysis of Absci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Absci Stock analysis

When running Absci Corp's price analysis, check to measure Absci Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absci Corp is operating at the current time. Most of Absci Corp's value examination focuses on studying past and present price action to predict the probability of Absci Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absci Corp's price. Additionally, you may evaluate how the addition of Absci Corp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets