Abbvie Inc Stock Price History

ABBV Stock  USD 191.08  1.34  0.70%   
Below is the normalized historical share price chart for AbbVie Inc extending back to December 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AbbVie stands at 191.08, as last reported on the 14th of June 2025, with the highest price reaching 193.47 and the lowest price hitting 190.29 during the day.
IPO Date
2nd of January 2013
200 Day MA
188.8572
50 Day MA
185.092
Beta
0.491
 
Yuan Drop
 
Covid
If you're considering investing in AbbVie Stock, it is important to understand the factors that can impact its price. AbbVie Inc secures Sharpe Ratio (or Efficiency) of -0.0695, which signifies that the company had a -0.0695 % return per unit of standard deviation over the last 3 months. AbbVie Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AbbVie's mean deviation of 1.45, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to drop to about 1.8 B in 2025. Total Stockholder Equity is likely to drop to about 3.2 B in 2025. At this time, AbbVie's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 99.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.77). AbbVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABBV

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AbbVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbbVie by adding AbbVie to a well-diversified portfolio.
Price Book
237.6932
Enterprise Value Ebitda
27.1397
Price Sales
5.8836
Shares Float
1.8 B
Dividend Share
6.38

AbbVie Stock Price History Chart

There are several ways to analyze AbbVie Stock price data. The simplest method is using a basic AbbVie candlestick price chart, which shows AbbVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025210.31
Lowest PriceApril 21, 2025170.16

AbbVie June 14, 2025 Stock Price Synopsis

Various analyses of AbbVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbbVie Stock. It can be used to describe the percentage change in the price of AbbVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbbVie Stock.
AbbVie Price Action Indicator(1.47)
AbbVie Price Daily Balance Of Power(0.42)
AbbVie Accumulation Distribution 81,613 
AbbVie Price Rate Of Daily Change 0.99 

AbbVie June 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AbbVie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AbbVie intraday prices and daily technical indicators to check the level of noise trading in AbbVie Stock and then apply it to test your longer-term investment strategies against AbbVie.

AbbVie Stock Price History Data

The price series of AbbVie for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 42.35 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 190.14. The median price for the last 90 days is 187.47. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
06/13/2025
 191.56  193.47  190.29  191.08  4,965,321 
06/12/2025 192.20  193.59  187.41  192.42  5,781,400 
06/11/2025 189.34  192.72  189.06  191.50  3,907,176 
06/10/2025 189.04  191.88  188.80  189.50  4,087,500 
06/09/2025 190.51  191.79  189.01  189.16  3,315,390 
06/06/2025
 188.49  190.49  188.30  189.83  3,607,800 
06/05/2025 187.50  188.60  185.05  187.47  3,155,044 
06/04/2025
 188.41  190.18  187.27  187.34  2,880,026 
06/03/2025
 186.90  188.73  184.82  187.25  5,331,389 
06/02/2025
 185.73  186.99  183.16  186.99  3,602,910 
05/30/2025
 185.00  186.69  183.01  186.11  11,606,800 
05/29/2025 183.46  186.75  182.69  185.62  4,921,438 
05/28/2025
 185.35  186.10  182.37  183.09  4,783,938 
05/27/2025
 184.27  185.99  183.90  185.72  3,964,670 
05/23/2025
 182.37  184.12  181.72  183.26  4,027,000 
05/22/2025
 181.41  183.56  180.25  182.54  4,684,616 
05/21/2025
 183.93  184.81  181.54  181.80  3,192,870 
05/20/2025
 184.86  186.00  183.64  184.85  5,505,100 
05/19/2025
 184.22  185.80  182.51  185.71  5,209,805 
05/16/2025
 181.30  184.07  180.52  184.02  4,923,456 
05/15/2025
 178.02  182.11  176.57  181.68  12,067,497 
05/14/2025
 186.52  187.65  176.64  177.44  10,213,102 
05/13/2025
 189.03  189.75  185.41  188.00  7,503,572 
05/12/2025
 180.00  192.69  180.00  190.07  12,791,831 
05/09/2025
 185.75  189.77  184.23  184.60  7,803,285 
05/08/2025
 184.13  186.66  181.64  185.58  8,816,700 
05/07/2025
 188.17  190.18  186.75  188.09  4,549,346 
05/06/2025
 195.50  195.82  185.74  187.15  9,385,246 
05/05/2025
 198.47  198.50  195.03  196.07  5,120,345 
05/02/2025
 195.17  198.98  194.63  198.47  6,424,800 
05/01/2025
 192.88  195.82  189.80  193.34  5,816,272 
04/30/2025
 194.49  195.78  191.01  195.10  8,400,700 
04/29/2025
 192.59  195.54  190.58  193.51  5,244,784 
04/28/2025
 188.00  193.11  187.64  192.34  8,048,770 
04/25/2025 187.12  188.70  179.99  186.06  10,481,100 
04/24/2025
 177.61  181.47  176.11  180.37  7,343,202 
04/23/2025
 175.00  178.15  174.40  177.05  7,115,970 
04/22/2025
 171.08  174.66  170.91  173.78  6,181,770 
04/21/2025
 173.47  174.17  168.54  170.16  7,364,600 
04/17/2025
 172.57  175.20  171.91  172.99  8,991,052 
04/16/2025
 176.53  176.85  169.75  171.68  9,459,482 
04/15/2025
 177.70  180.50  176.31  176.80  8,077,490 
04/14/2025
 175.82  178.54  174.59  177.46  7,164,364 
04/11/2025
 172.22  175.35  167.78  173.45  9,047,688 
04/10/2025
 176.12  176.37  163.45  172.60  13,969,950 
04/09/2025
 166.76  178.95  162.88  178.19  18,977,760 
04/08/2025
 185.88  186.66  170.75  174.06  12,517,110 
04/07/2025
 179.37  186.48  174.67  184.84  12,581,050 
04/04/2025
 198.17  198.17  184.47  185.25  13,505,190 
04/03/2025
 208.37  208.76  199.40  199.79  7,593,125 
04/02/2025
 205.32  205.32  198.50  203.31  9,262,821 
04/01/2025
 208.59  210.21  203.72  204.38  7,853,225 
03/31/2025
 202.56  208.87  202.56  207.60  11,093,910 
03/28/2025
 200.87  204.13  199.74  203.41  6,478,272 
03/27/2025
 200.17  201.81  199.46  200.86  4,995,303 
03/26/2025
 201.26  201.26  194.69  199.46  6,743,496 
03/25/2025
 207.30  207.34  197.55  199.50  10,089,070 
03/24/2025
 207.47  209.09  205.60  207.25  7,393,756 
03/21/2025
 209.79  210.93  206.83  208.09  16,657,721 
03/20/2025
 211.06  211.47  209.18  210.02  5,836,059 
03/19/2025
 212.07  212.54  208.85  210.31  5,413,299 

About AbbVie Stock history

AbbVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbbVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbbVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbbVie stock prices may prove useful in developing a viable investing in AbbVie
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.8 B
Net Income Applicable To Common Shares13.6 B14.3 B

AbbVie Stock Technical Analysis

AbbVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AbbVie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AbbVie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

AbbVie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AbbVie's price direction in advance. Along with the technical and fundamental analysis of AbbVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbbVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AbbVie Stock Analysis

When running AbbVie's price analysis, check to measure AbbVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbbVie is operating at the current time. Most of AbbVie's value examination focuses on studying past and present price action to predict the probability of AbbVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbbVie's price. Additionally, you may evaluate how the addition of AbbVie to your portfolios can decrease your overall portfolio volatility.