Abacus Life Stock Price History

ABLLW Stock   1.10  0.05  4.76%   
If you're considering investing in Abacus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abacus Life stands at 1.10, as last reported on the 24th of December, with the highest price reaching 1.15 and the lowest price hitting 1.10 during the day. Abacus Life secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Abacus Life exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abacus Life's risk adjusted performance of (0.04), and Mean Deviation of 3.77 to double-check the risk estimate we provide.
  
At this time, Abacus Life's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 348.4 M in 2024, whereas Capital Stock is likely to drop 4,228 in 2024. . At this time, Abacus Life's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 16.75 in 2024, whereas Price Earnings Ratio is likely to drop 58.39 in 2024. Abacus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABLLW

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abacus Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus Life by adding Abacus Life to a well-diversified portfolio.
Shares Short Prior Month
115
Shares Short
112

Abacus Life Stock Price History Chart

There are several ways to analyze Abacus Stock price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241.77
Lowest PriceDecember 19, 20241.05

Abacus Life December 24, 2024 Stock Price Synopsis

Various analyses of Abacus Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Stock. It can be used to describe the percentage change in the price of Abacus Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Stock.
Abacus Life Price Rate Of Daily Change 1.05 
Abacus Life Price Daily Balance Of Power 1.00 

Abacus Life December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abacus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abacus Life intraday prices and daily technical indicators to check the level of noise trading in Abacus Stock and then apply it to test your longer-term investment strategies against Abacus.

Abacus Stock Price History Data

The price series of Abacus Life for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.72 with a coefficient of variation of 15.3. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.4.
OpenHighLowCloseVolume
12/24/2024
 1.15  1.15  1.10  1.10 
12/20/2024 1.15  1.15  1.10  1.10  5,946 
12/19/2024 1.16  1.20  1.05  1.05  34,346 
12/18/2024 1.19  1.19  1.07  1.07  57,279 
12/17/2024 1.16  1.19  1.11  1.12  28,998 
12/16/2024 1.13  1.15  1.07  1.14  101,499 
12/13/2024 1.10  1.16  1.10  1.13  26,893 
12/12/2024 1.15  1.15  1.13  1.15  22,406 
12/11/2024 1.13  1.15  1.10  1.12  29,417 
12/10/2024 1.13  1.16  1.09  1.14  164,530 
12/09/2024 1.13  1.16  1.12  1.12  13,912 
12/06/2024 1.12  1.19  1.09  1.13  9,476 
12/05/2024 1.12  1.14  1.12  1.14  491.00 
12/04/2024 1.09  1.16  1.08  1.12  115,438 
12/03/2024 1.09  1.11  1.00  1.10  188,368 
12/02/2024 1.20  1.21  1.10  1.10  48,673 
11/29/2024 1.20  1.28  1.20  1.22  81,279 
11/27/2024 1.11  1.27  1.11  1.20  180,828 
11/26/2024 1.06  1.16  1.04  1.15  36,792 
11/25/2024 1.20  1.21  1.06  1.15  31,926 
11/22/2024 1.23  1.28  1.05  1.15  93,332 
11/21/2024 1.40  1.41  1.35  1.38  19,252 
11/20/2024 1.40  1.50  1.34  1.46  73,983 
11/19/2024 1.22  1.43  1.20  1.41  18,096 
11/18/2024 1.20  1.33  1.19  1.27  8,519 
11/15/2024 1.30  1.33  1.28  1.28  4,237 
11/14/2024 1.30  1.40  1.28  1.29  21,139 
11/13/2024 1.33  1.37  1.23  1.34  19,506 
11/12/2024 1.32  1.49  1.23  1.23  19,620 
11/11/2024 1.46  1.46  1.28  1.40  12,464 
11/08/2024 1.40  1.50  1.32  1.38  28,125 
11/07/2024 1.50  1.53  1.31  1.32  16,231 
11/06/2024 1.38  1.38  1.28  1.31  28,515 
11/05/2024 1.34  1.40  1.32  1.38  16,771 
11/04/2024 1.35  1.41  1.33  1.33  4,572 
11/01/2024 1.43  1.44  1.35  1.39  7,283 
10/31/2024 1.45  1.45  1.39  1.43  20,301 
10/30/2024 1.47  1.53  1.38  1.42  256,239 
10/29/2024 1.58  1.58  1.38  1.43  73,860 
10/28/2024 1.53  1.56  1.46  1.51  12,813 
10/25/2024 1.32  1.54  1.32  1.50  38,694 
10/24/2024 1.46  1.49  1.46  1.46  1,981 
10/23/2024 1.48  1.48  1.37  1.40  43,226 
10/22/2024 1.55  1.55  1.37  1.49  30,333 
10/21/2024 1.65  1.65  1.46  1.64  39,887 
10/18/2024 1.63  1.63  1.63  1.63  14,355 
10/17/2024 1.55  1.61  1.45  1.61  20,384 
10/16/2024 1.64  1.65  1.55  1.62  17,648 
10/15/2024 1.67  1.70  1.48  1.48  48,173 
10/14/2024 1.71  1.71  1.63  1.63  12,262 
10/11/2024 1.63  1.77  1.63  1.77  15,093 
10/10/2024 1.56  1.65  1.50  1.65  14,887 
10/09/2024 1.52  1.65  1.52  1.60  8,605 
10/08/2024 1.50  1.58  1.45  1.58  39,316 
10/07/2024 1.42  1.63  1.34  1.63  497.00 
10/04/2024 1.57  1.60  1.55  1.60  3,836 
10/03/2024 1.56  1.56  1.56  1.56  421.00 
10/02/2024 1.67  1.67  1.50  1.51  17,022 
10/01/2024 1.60  1.65  1.55  1.55  30,226 
09/30/2024 1.59  1.71  1.59  1.70  2,131 
09/27/2024 1.68  1.76  1.61  1.70  5,202 

About Abacus Life Stock history

Abacus Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus Life stock prices may prove useful in developing a viable investing in Abacus Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.8 M57.4 M

Abacus Life Quarterly Net Working Capital

6.93 Million

Abacus Life Stock Technical Analysis

Abacus Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abacus Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abacus Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Abacus Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abacus Life's price direction in advance. Along with the technical and fundamental analysis of Abacus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abacus Stock Analysis

When running Abacus Life's price analysis, check to measure Abacus Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abacus Life is operating at the current time. Most of Abacus Life's value examination focuses on studying past and present price action to predict the probability of Abacus Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abacus Life's price. Additionally, you may evaluate how the addition of Abacus Life to your portfolios can decrease your overall portfolio volatility.