Aaon Inc Stock Price History
| AAON Stock | USD 109.15 1.32 1.22% |
Below is the normalized historical share price chart for AAON Inc extending back to January 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAON stands at 109.15, as last reported on the 8th of October, with the highest price reaching 110.00 and the lowest price hitting 107.16 during the day.
If you're considering investing in AAON Stock, it is important to understand the factors that can impact its price. AAON appears to be very steady, given 3 months investment horizon. AAON Inc secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AAON Inc, which you can use to evaluate the volatility of the entity. Please makes use of AAON's Coefficient Of Variation of 611.53, mean deviation of 1.48, and Semi Deviation of 2.05 to double-check if our risk estimates are consistent with your expectations.
At this time, AAON's Total Stockholder Equity is very stable compared to the past year. As of the 8th of October 2024, Liabilities And Stockholders Equity is likely to grow to about 988.5 M, while Common Stock Shares Outstanding is likely to drop about 52 M. . As of the 8th of October 2024, Price To Sales Ratio is likely to grow to 5.39. Also, Price Earnings Ratio is likely to grow to 35.44. AAON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1992 | 200 Day MA 84.0764 | 50 Day MA 94.4358 | Beta 0.799 |
AAON |
Sharpe Ratio = 0.1922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AAON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average AAON is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAON by adding it to a well-diversified portfolio.
Price Book 11.797 | Enterprise Value Ebitda 29.7901 | Price Sales 7.3146 | Shares Float 66.7 M | Dividend Share 0.32 |
AAON Stock Price History Chart
There are several ways to analyze AAON Stock price data. The simplest method is using a basic AAON candlestick price chart, which shows AAON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 109.15 |
| Lowest Price | July 24, 2024 | 84.7 |
AAON October 8, 2024 Stock Price Synopsis
Various analyses of AAON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAON Stock. It can be used to describe the percentage change in the price of AAON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAON Stock.| AAON Price Rate Of Daily Change | 1.01 | |
| AAON Accumulation Distribution | 5,984 | |
| AAON Price Action Indicator | 1.23 | |
| AAON Price Daily Balance Of Power | 0.46 |
AAON October 8, 2024 Stock Price Analysis
AAON Stock Price History Data
The price series of AAON for the period between Wed, Jul 10, 2024 and Tue, Oct 8, 2024 has a statistical range of 23.94 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 92.79. The median price for the last 90 days is 89.48. The company had 3:2 stock split on 17th of August 2023. AAON Inc issued dividends on 2024-09-06.| Open | High | Low | Close | Volume | ||
| 10/08/2024 | 108.45 | 110.00 | 107.16 | 109.15 | 231,782 | |
| 10/07/2024 | 107.11 | 108.10 | 106.75 | 107.83 | 321,275 | |
| 10/04/2024 | 108.63 | 109.00 | 106.80 | 107.71 | 211,057 | |
| 10/03/2024 | 107.32 | 107.77 | 105.87 | 107.19 | 321,811 | |
| 10/02/2024 | 105.80 | 107.90 | 105.44 | 107.32 | 217,374 | |
| 10/01/2024 | 107.71 | 107.71 | 105.53 | 106.60 | 401,756 | |
| 09/30/2024 | 106.91 | 109.46 | 106.40 | 107.84 | 512,656 | |
| 09/27/2024 | 107.34 | 108.24 | 106.59 | 107.09 | 231,844 | |
| 09/26/2024 | 108.39 | 108.76 | 106.10 | 107.02 | 374,486 | |
| 09/25/2024 | 107.57 | 108.53 | 106.65 | 107.30 | 257,832 | |
| 09/24/2024 | 107.90 | 109.07 | 106.75 | 107.39 | 612,746 | |
| 09/23/2024 | 104.59 | 108.02 | 103.60 | 107.82 | 521,670 | |
| 09/20/2024 | 101.98 | 104.73 | 101.11 | 104.05 | 1,385,932 | |
| 09/19/2024 | 99.35 | 102.75 | 98.89 | 102.45 | 559,779 | |
| 09/18/2024 | 96.27 | 99.27 | 95.25 | 96.93 | 261,349 | |
| 09/17/2024 | 96.39 | 97.94 | 95.21 | 96.18 | 323,186 | |
| 09/16/2024 | 94.51 | 96.61 | 94.00 | 96.16 | 290,447 | |
| 09/13/2024 | 94.05 | 95.23 | 93.46 | 94.12 | 207,301 | |
| 09/12/2024 | 91.80 | 93.53 | 91.54 | 93.47 | 213,353 | |
| 09/11/2024 | 88.21 | 91.94 | 86.35 | 91.74 | 312,683 | |
| 09/10/2024 | 88.67 | 89.59 | 86.70 | 88.26 | 330,579 | |
| 09/09/2024 | 88.14 | 89.05 | 87.62 | 88.59 | 215,839 | |
| 09/06/2024 | 87.68 | 88.76 | 87.24 | 87.40 | 379,194 | |
| 09/05/2024 | 88.74 | 88.74 | 87.07 | 87.41 | 254,699 | |
| 09/04/2024 | 88.87 | 90.04 | 87.53 | 88.84 | 282,598 | |
| 09/03/2024 | 95.34 | 96.47 | 88.83 | 89.21 | 376,557 | |
| 08/30/2024 | 94.02 | 95.54 | 93.51 | 95.42 | 274,708 | |
| 08/29/2024 | 93.02 | 95.03 | 92.20 | 93.61 | 316,795 | |
| 08/28/2024 | 92.97 | 93.24 | 92.29 | 92.69 | 234,269 | |
| 08/27/2024 | 92.91 | 94.02 | 91.82 | 93.10 | 273,957 | |
| 08/26/2024 | 94.89 | 95.51 | 93.63 | 93.76 | 279,662 | |
| 08/23/2024 | 93.16 | 95.79 | 92.67 | 94.46 | 357,175 | |
| 08/22/2024 | 92.08 | 93.00 | 91.03 | 92.92 | 349,555 | |
| 08/21/2024 | 89.61 | 91.93 | 89.49 | 91.87 | 281,342 | |
| 08/20/2024 | 91.07 | 91.07 | 89.28 | 89.48 | 271,513 | |
| 08/19/2024 | 88.94 | 91.08 | 88.94 | 90.85 | 337,757 | |
| 08/16/2024 | 89.25 | 89.25 | 88.12 | 88.61 | 208,434 | |
| 08/15/2024 | 89.88 | 90.15 | 88.16 | 89.29 | 304,037 | |
| 08/14/2024 | 88.03 | 88.58 | 86.82 | 87.89 | 317,045 | |
| 08/13/2024 | 87.69 | 88.45 | 86.92 | 87.47 | 313,833 | |
| 08/12/2024 | 86.56 | 87.82 | 86.39 | 87.31 | 346,375 | |
| 08/09/2024 | 86.01 | 87.85 | 84.90 | 86.59 | 533,305 | |
| 08/08/2024 | 87.06 | 87.84 | 85.38 | 85.99 | 471,271 | |
| 08/07/2024 | 87.58 | 89.11 | 85.18 | 85.84 | 484,175 | |
| 08/06/2024 | 85.92 | 87.72 | 85.03 | 86.19 | 493,795 | |
| 08/05/2024 | 82.22 | 86.20 | 79.58 | 85.39 | 728,618 | |
| 08/02/2024 | 92.80 | 92.80 | 84.87 | 85.70 | 1,032,997 | |
| 08/01/2024 | 88.34 | 89.51 | 84.27 | 86.83 | 1,005,381 | |
| 07/31/2024 | 88.10 | 90.54 | 87.46 | 88.45 | 520,145 | |
| 07/30/2024 | 88.01 | 89.26 | 85.83 | 86.49 | 583,041 | |
| 07/29/2024 | 87.75 | 88.37 | 86.91 | 87.38 | 339,210 | |
| 07/26/2024 | 86.65 | 89.11 | 86.53 | 87.51 | 365,267 | |
| 07/25/2024 | 84.90 | 86.13 | 83.20 | 85.33 | 592,221 | |
| 07/24/2024 | 88.07 | 88.96 | 84.46 | 84.70 | 490,374 | |
| 07/23/2024 | 88.78 | 90.88 | 88.19 | 89.97 | 407,538 | |
| 07/22/2024 | 86.82 | 89.07 | 86.36 | 88.97 | 296,029 | |
| 07/19/2024 | 87.60 | 87.60 | 86.26 | 86.86 | 563,883 | |
| 07/18/2024 | 88.29 | 89.37 | 85.29 | 87.27 | 667,702 | |
| 07/17/2024 | 94.04 | 94.08 | 88.07 | 88.10 | 831,844 | |
| 07/16/2024 | 91.98 | 94.58 | 91.55 | 94.53 | 458,428 | |
| 07/15/2024 | 90.98 | 91.84 | 90.14 | 91.03 | 389,728 |
About AAON Stock history
AAON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAON Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAON stock prices may prove useful in developing a viable investing in AAON
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.3 M | 52 M | |
| Net Income Applicable To Common Shares | 115.4 M | 121.2 M |
AAON Quarterly Net Working Capital |
|
AAON Stock Technical Analysis
AAON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
AAON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAON's price direction in advance. Along with the technical and fundamental analysis of AAON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1407 | |||
| Jensen Alpha | 0.2224 | |||
| Total Risk Alpha | 0.107 | |||
| Sortino Ratio | 0.1054 | |||
| Treynor Ratio | 0.2599 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in AAON Stock
When determining whether AAON Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AAON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aaon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aaon Inc Stock:Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AAON Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AAON. If investors know AAON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AAON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.69) | Dividend Share 0.32 | Earnings Share 2.23 | Revenue Per Share 14.709 | Quarterly Revenue Growth 0.168 |
The market value of AAON Inc is measured differently than its book value, which is the value of AAON that is recorded on the company's balance sheet. Investors also form their own opinion of AAON's value that differs from its market value or its book value, called intrinsic value, which is AAON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAON's market value can be influenced by many factors that don't directly affect AAON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAON's value and its price as these two are different measures arrived at by different means. Investors typically determine if AAON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.