A2z Smart Technologies Stock Price History

AZ Stock  USD 6.44  0.21  3.16%   
Below is the normalized historical share price chart for A2Z Smart Technologies extending back to May 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A2Z Smart stands at 6.44, as last reported on the 21st of November, with the highest price reaching 6.60 and the lowest price hitting 6.07 during the day.
IPO Date
12th of May 2020
200 Day MA
2.1415
50 Day MA
3.7158
Beta
1.833
 
Covid
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. A2Z Smart is moderately volatile given 3 months investment horizon. A2Z Smart Technologies secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.45% are justified by taking the suggested risk. Use A2Z Smart Mean Deviation of 5.82, market risk adjusted performance of 1.47, and Coefficient Of Variation of 363.56 to evaluate company specific risk that cannot be diversified away.
  
A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.312

Best PortfolioBest Equity
Good Returns
Average ReturnsAZ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.85
  actual daily
69
69% of assets are less volatile

Expected Return

 2.45
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average A2Z Smart is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Smart by adding it to a well-diversified portfolio.
Price Book
29.0475
Enterprise Value Ebitda
(3.06)
Price Sales
23.504
Shares Float
16.5 M
Wall Street Target Price
24.44

A2Z Smart Stock Price History Chart

There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20246.67
Lowest PriceSeptember 9, 20241.38

A2Z Smart November 21, 2024 Stock Price Synopsis

Various analyses of A2Z Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.
A2Z Smart Price Rate Of Daily Change 0.97 
A2Z Smart Price Daily Balance Of Power(0.40)

A2Z Smart November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A2Z Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2Z Smart intraday prices and daily technical indicators to check the level of noise trading in A2Z Stock and then apply it to test your longer-term investment strategies against A2Z.

A2Z Stock Price History Data

The price series of A2Z Smart for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.29 with a coefficient of variation of 55.79. The prices are distributed with arithmetic mean of 3.28. The median price for the last 90 days is 2.16. The company had 4:10 stock split on 8th of October 2024.
OpenHighLowCloseVolume
11/21/2024
 6.60  6.60  6.07  6.44 
11/20/2024 6.60  6.60  6.07  6.44  95,114 
11/19/2024 6.55  6.69  6.20  6.65  103,860 
11/18/2024 6.55  6.68  6.41  6.67  136,658 
11/15/2024 6.65  6.69  6.31  6.49  57,600 
11/14/2024 6.39  6.66  5.75  6.60  148,098 
11/13/2024 6.45  6.65  6.01  6.42  203,218 
11/12/2024 5.73  6.59  5.65  6.45  220,474 
11/11/2024 6.19  6.19  5.57  5.73  141,891 
11/08/2024 5.31  6.05  5.30  5.95  314,915 
11/07/2024 5.49  5.49  5.04  5.28  87,649 
11/06/2024 5.15  5.55  4.91  5.44  133,310 
11/05/2024 4.86  5.14  4.85  5.00  118,662 
11/04/2024 5.10  5.16  4.66  4.92  141,877 
11/01/2024 5.13  5.32  4.95  5.19  136,512 
10/31/2024 5.42  5.43  4.92  5.12  58,651 
10/30/2024 5.18  5.59  5.15  5.45  134,940 
10/29/2024 4.92  5.26  4.85  5.21  66,304 
10/28/2024 5.43  5.43  4.89  4.97  144,185 
10/25/2024 5.20  5.52  4.64  5.36  280,932 
10/24/2024 4.60  5.15  4.50  5.09  179,890 
10/23/2024 4.16  4.49  4.02  4.49  125,618 
10/22/2024 4.80  4.80  3.93  4.21  223,989 
10/21/2024 4.70  4.80  4.42  4.75  264,090 
10/18/2024 4.22  4.77  4.02  4.63  282,705 
10/17/2024 3.80  4.06  3.46  3.98  155,852 
10/16/2024 3.00  3.89  3.00  3.75  251,338 
10/15/2024 2.89  3.09  2.35  2.99  210,288 
10/14/2024 2.89  3.18  2.89  3.02  231,143 
10/11/2024 2.67  3.04  2.67  2.84  224,784 
10/10/2024 2.04  2.70  2.03  2.66  156,639 
10/09/2024 2.00  2.10  1.94  2.00  108,338 
10/08/2024 1.96  2.00  1.76  1.93  168,428 
10/07/2024 1.99  1.99  1.88  1.90  116,520 
10/04/2024 2.07  2.07  1.88  1.98  47,654 
10/03/2024 2.06  2.06  1.88  1.93  49,587 
10/02/2024 1.82  2.13  1.82  2.04  54,400 
10/01/2024 1.94  2.00  1.84  1.84  18,240 
09/30/2024 2.20  2.20  1.90  2.00  29,440 
09/27/2024 2.28  2.35  2.07  2.16  50,172 
09/26/2024 2.25  2.25  2.08  2.15  31,151 
09/25/2024 2.23  2.37  2.23  2.24  49,095 
09/24/2024 1.99  2.27  1.99  2.23  48,945 
09/23/2024 1.98  2.13  1.88  2.02  100,612 
09/20/2024 1.69  2.00  1.69  1.94  48,030 
09/19/2024 1.80  1.82  1.66  1.74  65,118 
09/18/2024 1.70  1.71  1.68  1.68  4,823 
09/17/2024 1.73  1.83  1.69  1.73  50,932 
09/16/2024 1.79  1.79  1.70  1.74  53,834 
09/13/2024 1.71  1.77  1.70  1.75  11,920 
09/12/2024 1.78  1.78  1.68  1.75  20,673 
09/11/2024 1.50  1.78  1.48  1.78  38,429 
09/10/2024 1.45  1.58  1.45  1.54  24,524 
09/09/2024 1.37  1.45  1.37  1.38  10,566 
09/06/2024 1.41  1.55  1.41  1.45  4,796 
09/05/2024 1.57  1.57  1.50  1.55  4,859 
09/04/2024 1.60  1.60  1.53  1.53  2,628 
09/03/2024 1.61  1.61  1.50  1.52  23,440 
08/30/2024 1.62  1.62  1.53  1.60  5,752 
08/29/2024 1.58  1.67  1.55  1.55  11,728 
08/28/2024 1.68  1.68  1.58  1.60  6,059 

About A2Z Smart Stock history

A2Z Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Smart Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Smart stock prices may prove useful in developing a viable investing in A2Z Smart
A2Z Smart Technologies Corp. provides services in the field of advanced engineering capabilities to the militarysecurity markets and governmental agencies in Israel. A2Z Smart Technologies is headquartered in Vancouver, Canada. A2Z Smart is traded on NASDAQ Exchange in the United States.

A2Z Smart Stock Technical Analysis

A2Z Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A2Z Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2Z Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

A2Z Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2Z Smart's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for A2Z Stock Analysis

When running A2Z Smart's price analysis, check to measure A2Z Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Smart is operating at the current time. Most of A2Z Smart's value examination focuses on studying past and present price action to predict the probability of A2Z Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Smart's price. Additionally, you may evaluate how the addition of A2Z Smart to your portfolios can decrease your overall portfolio volatility.