A2z Smart Technologies Stock Price History

AZ Stock  USD 11.39  0.26  2.34%   
Below is the normalized historical share price chart for A2Z Smart Technologies extending back to May 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A2Z Smart stands at 11.39, as last reported on the 19th of July, with the highest price reaching 11.52 and the lowest price hitting 10.80 during the day.
IPO Date
12th of May 2020
200 Day MA
7.0106
50 Day MA
9.4264
Beta
1.956
 
Covid
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. A2Z Smart appears to be somewhat reliable, given 3 months investment horizon. A2Z Smart Technologies secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of volatility over the last 3 months. By evaluating A2Z Smart's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of A2Z Smart's Mean Deviation of 2.95, market risk adjusted performance of (21.67), and Coefficient Of Variation of 624.71 to double-check if our risk estimates are consistent with your expectations.
A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average A2Z Smart is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Smart by adding it to a well-diversified portfolio.
Price Book
12.0073
Enterprise Value Ebitda
(3.06)
Price Sales
52.3736
Shares Float
30.3 M
Wall Street Target Price
20

A2Z Smart Stock Price History Chart

There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202511.9
Lowest PriceApril 29, 20257.26

A2Z Smart July 19, 2025 Stock Price Synopsis

Various analyses of A2Z Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.
A2Z Smart Accumulation Distribution 15,549 
A2Z Smart Price Rate Of Daily Change 1.02 
A2Z Smart Price Action Indicator 0.36 
A2Z Smart Price Daily Balance Of Power 0.36 

A2Z Smart July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A2Z Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2Z Smart intraday prices and daily technical indicators to check the level of noise trading in A2Z Stock and then apply it to test your longer-term investment strategies against A2Z.

A2Z Stock Price History Data

The price series of A2Z Smart for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.64 with a coefficient of variation of 13.25. The prices are distributed with arithmetic mean of 9.2. The median price for the last 90 days is 9.2. The company had 4:10 stock split on 8th of October 2024.
OpenHighLowCloseVolume
07/18/2025
 11.11  11.52  10.80  11.39  248,787 
07/17/2025
 11.35  11.42  10.81  11.13  216,200 
07/16/2025 11.05  11.46  10.90  11.33  248,472 
07/15/2025
 11.90  11.90  10.93  11.22  325,458 
07/14/2025 11.50  12.36  11.19  11.90  782,989 
07/11/2025
 11.20  11.75  11.03  11.42  538,855 
07/10/2025
 10.34  11.20  10.27  11.19  491,464 
07/09/2025
 10.35  10.79  10.22  10.44  216,036 
07/08/2025 9.90  10.27  9.52  10.24  128,211 
07/07/2025
 9.97  10.00  9.51  9.95  183,260 
07/03/2025
 9.90  10.00  9.77  9.88  79,200 
07/02/2025
 9.85  10.16  9.45  9.86  235,300 
07/01/2025
 10.60  10.68  9.75  9.77  227,061 
06/30/2025 10.56  10.98  10.20  10.57  240,000 
06/27/2025
 10.15  10.75  10.09  10.57  291,360 
06/26/2025
 9.83  10.18  9.44  10.03  283,647 
06/25/2025 10.49  10.49  9.76  9.80  178,302 
06/24/2025 10.38  10.49  10.07  10.36  162,100 
06/23/2025
 10.04  10.60  10.01  10.27  241,118 
06/20/2025
 10.21  10.52  9.71  10.36  344,000 
06/18/2025 10.90  10.95  10.18  10.43  530,723 
06/17/2025 9.30  11.00  9.29  10.90  1,351,405 
06/16/2025
 9.41  9.62  9.21  9.27  65,804 
06/13/2025
 9.34  9.50  9.10  9.13  117,800 
06/12/2025 9.10  9.70  9.10  9.39  130,995 
06/11/2025
 9.21  9.78  8.82  9.20  167,591 
06/10/2025
 9.15  9.39  8.70  9.27  127,457 
06/09/2025
 8.97  9.08  8.66  9.06  104,600 
06/06/2025 8.69  9.00  8.43  8.98  143,600 
06/05/2025
 8.94  9.15  8.57  8.57  144,734 
06/04/2025
 9.08  9.12  8.79  8.88  101,671 
06/03/2025
 9.50  9.50  8.79  9.06  115,562 
06/02/2025
 9.35  9.50  8.36  9.28  317,600 
05/30/2025
 9.29  9.45  8.75  9.43  106,777 
05/29/2025
 9.50  9.50  8.97  9.20  110,200 
05/28/2025
 9.43  9.59  9.32  9.44  76,398 
05/27/2025
 9.12  9.84  8.95  9.45  139,500 
05/23/2025
 8.98  9.19  8.70  9.00  136,600 
05/22/2025
 8.78  9.40  8.55  9.09  154,952 
05/21/2025
 9.24  9.24  8.76  8.91  97,400 
05/20/2025
 9.21  9.60  8.82  9.13  83,081 
05/19/2025
 9.20  9.55  9.11  9.31  235,500 
05/16/2025
 8.46  9.63  8.45  9.33  215,947 
05/15/2025
 9.35  9.85  8.30  8.43  244,600 
05/14/2025 9.23  9.93  8.81  9.39  634,677 
05/13/2025
 8.43  9.43  8.43  9.07  269,475 
05/12/2025
 8.90  8.90  8.31  8.49  191,500 
05/09/2025
 8.25  8.74  8.00  8.65  316,779 
05/08/2025
 7.89  8.50  7.89  8.09  284,411 
05/07/2025
 7.93  8.22  7.45  7.81  158,750 
05/06/2025
 7.80  7.95  7.61  7.85  102,600 
05/05/2025
 7.78  7.87  7.58  7.73  106,158 
05/02/2025
 7.91  7.91  7.47  7.66  65,672 
05/01/2025
 7.65  7.95  7.41  7.86  104,684 
04/30/2025
 7.12  7.68  7.02  7.57  99,249 
04/29/2025
 7.44  7.45  7.10  7.26  179,681 
04/28/2025
 7.30  7.67  7.28  7.45  68,152 
04/25/2025
 7.46  7.53  7.28  7.33  79,141 
04/24/2025
 7.43  7.58  7.20  7.47  51,320 
04/23/2025
 8.13  8.13  7.09  7.35  188,103 
04/22/2025
 7.86  8.48  7.13  7.92  392,782 

About A2Z Smart Stock history

A2Z Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Smart Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Smart stock prices may prove useful in developing a viable investing in A2Z Smart
A2Z Smart Technologies Corp. provides services in the field of advanced engineering capabilities to the militarysecurity markets and governmental agencies in Israel. A2Z Smart Technologies is headquartered in Vancouver, Canada. A2Z Smart is traded on NASDAQ Exchange in the United States.

A2Z Smart Stock Technical Analysis

A2Z Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A2Z Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2Z Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

A2Z Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2Z Smart's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for A2Z Stock Analysis

When running A2Z Smart's price analysis, check to measure A2Z Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Smart is operating at the current time. Most of A2Z Smart's value examination focuses on studying past and present price action to predict the probability of A2Z Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Smart's price. Additionally, you may evaluate how the addition of A2Z Smart to your portfolios can decrease your overall portfolio volatility.