A10 Network Stock Price History

ATEN Stock  USD 18.45  0.45  2.50%   
Below is the normalized historical share price chart for A10 Network extending back to March 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A10 Network stands at 18.45, as last reported on the 19th of July, with the highest price reaching 18.68 and the lowest price hitting 18.02 during the day.
IPO Date
21st of March 2014
200 Day MA
17.5004
50 Day MA
17.9736
Beta
1.376
 
Yuan Drop
 
Covid
If you're considering investing in A10 Stock, it is important to understand the factors that can impact its price. A10 Network appears to be very steady, given 3 months investment horizon. A10 Network retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for A10 Network, which you can use to evaluate the volatility of the entity. Please makes use of A10 Network's Market Risk Adjusted Performance of 6.87, coefficient of variation of 672.53, and Standard Deviation of 1.63 to double-check if our risk estimates are consistent with your expectations.
As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 287.6 M, while Common Stock Shares Outstanding is likely to drop about 69.1 M. . At this time, A10 Network's Price Cash Flow Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Fair Value is likely to grow to 6.17, while Price To Sales Ratio is likely to drop 4.31. A10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average A10 Network is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A10 Network by adding it to a well-diversified portfolio.
Price Book
4.8174
Enterprise Value Ebitda
19.6145
Price Sales
5.0535
Shares Float
70.8 M
Dividend Share
0.24

A10 Network Stock Price History Chart

There are several ways to analyze A10 Stock price data. The simplest method is using a basic A10 candlestick price chart, which shows A10 Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.14
Lowest PriceApril 22, 202515.61

A10 Network July 19, 2025 Stock Price Synopsis

Various analyses of A10 Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A10 Stock. It can be used to describe the percentage change in the price of A10 Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A10 Stock.
A10 Network Price Daily Balance Of Power 0.68 
A10 Network Price Rate Of Daily Change 1.02 
A10 Network Price Action Indicator 0.32 

A10 Network July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A10 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A10 Network intraday prices and daily technical indicators to check the level of noise trading in A10 Stock and then apply it to test your longer-term investment strategies against A10.

A10 Stock Price History Data

The price series of A10 Network for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.89 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 17.58. The median price for the last 90 days is 17.63. The company issued dividends on 2025-05-15.
OpenHighLowCloseVolume
07/19/2025
 18.05  18.68  18.02  18.45 
07/17/2025 18.05  18.68  18.02  18.45  1,502,850 
07/16/2025
 17.96  18.08  17.79  18.00  696,640 
07/15/2025
 17.82  18.01  17.73  17.91  843,800 
07/14/2025 17.94  17.95  17.01  17.81  1,577,083 
07/11/2025
 18.87  18.87  18.23  18.26  585,929 
07/10/2025
 19.54  19.65  18.88  18.93  873,200 
07/09/2025
 19.54  19.65  19.21  19.59  838,780 
07/08/2025
 19.94  19.94  19.19  19.51  932,600 
07/07/2025 20.06  20.28  19.85  19.91  600,146 
07/03/2025
 19.90  20.21  19.85  20.14  526,402 
07/02/2025
 19.47  19.82  19.28  19.76  830,330 
07/01/2025
 19.25  19.48  18.93  19.44  1,119,000 
06/30/2025 19.31  19.48  19.15  19.35  1,086,939 
06/27/2025 19.25  19.34  18.88  19.12  1,515,214 
06/26/2025
 19.00  19.07  18.69  19.06  733,653 
06/25/2025 19.08  19.29  18.77  18.96  1,017,827 
06/24/2025
 18.35  18.53  18.13  18.34  542,222 
06/23/2025
 17.74  18.24  17.54  18.22  580,467 
06/20/2025
 18.26  18.33  17.65  17.78  2,106,540 
06/18/2025
 18.07  18.31  17.92  18.18  663,993 
06/17/2025 17.89  18.29  17.86  18.06  538,200 
06/16/2025
 17.81  18.17  17.81  17.99  602,120 
06/13/2025
 17.76  18.01  17.64  17.68  481,965 
06/12/2025
 17.91  18.14  17.78  17.94  526,919 
06/11/2025
 18.09  18.20  17.83  17.95  513,600 
06/10/2025
 18.36  18.40  17.96  18.08  514,663 
06/09/2025
 18.31  18.48  18.13  18.34  443,224 
06/06/2025
 17.96  18.28  17.88  18.26  788,400 
06/05/2025
 17.57  17.86  17.54  17.79  507,864 
06/04/2025
 17.79  17.85  17.52  17.58  730,401 
06/03/2025
 17.57  17.93  17.57  17.79  579,846 
06/02/2025
 17.24  17.59  17.15  17.57  642,506 
05/30/2025
 17.13  17.30  17.00  17.26  803,600 
05/29/2025
 17.22  17.26  16.92  17.16  511,200 
05/28/2025
 17.48  17.50  17.11  17.14  497,510 
05/27/2025 17.26  17.48  17.10  17.44  706,900 
05/23/2025
 16.91  17.11  16.80  17.03  461,227 
05/22/2025
 17.18  17.35  17.11  17.12  619,688 
05/21/2025
 17.24  17.51  17.13  17.15  699,950 
05/20/2025
 17.44  17.59  17.38  17.46  657,600 
05/19/2025
 17.42  17.59  17.35  17.50  601,401 
05/16/2025 17.51  17.74  17.43  17.63  666,252 
05/15/2025
 17.67  17.67  17.38  17.51  608,893 
05/14/2025
 17.78  17.93  17.56  17.57  814,994 
05/13/2025
 17.85  18.14  17.75  17.86  755,871 
05/12/2025
 17.69  17.84  17.41  17.80  915,735 
05/09/2025
 16.85  17.12  16.77  17.10  1,642,109 
05/08/2025
 17.00  17.18  16.79  16.85  1,578,926 
05/07/2025
 17.06  17.12  16.68  16.87  1,188,088 
05/06/2025
 16.28  17.04  16.28  16.99  848,971 
05/05/2025
 16.14  16.68  16.12  16.51  932,737 
05/02/2025
 17.34  17.45  15.86  16.34  2,106,274 
05/01/2025 16.67  16.68  16.36  16.40  834,404 
04/30/2025
 16.42  16.48  16.16  16.42  989,677 
04/29/2025
 16.38  16.68  16.34  16.61  1,072,283 
04/28/2025
 16.56  16.62  16.18  16.34  505,850 
04/25/2025
 16.22  16.46  16.12  16.44  827,385 
04/24/2025
 15.77  16.28  15.72  16.27  1,033,735 
04/23/2025
 16.14  16.38  15.88  15.89  814,313 
04/22/2025
 15.46  15.61  15.34  15.61  908,832 

About A10 Network Stock history

A10 Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A10 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A10 Network stock prices may prove useful in developing a viable investing in A10 Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.3 M69.1 M
Net Income Applicable To Common Shares53.9 M56.6 M

A10 Network Quarterly Net Working Capital

344.97 Million

A10 Network Stock Technical Analysis

A10 Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A10 Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A10 Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

A10 Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A10 Network's price direction in advance. Along with the technical and fundamental analysis of A10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether A10 Network offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of A10 Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of A10 Network Stock. Outlined below are crucial reports that will aid in making a well-informed decision on A10 Network Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A10 Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in A10 Stock, please use our How to Invest in A10 Network guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A10 Network. If investors know A10 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A10 Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0)
Dividend Share
0.24
Earnings Share
0.67
Revenue Per Share
3.617
Quarterly Revenue Growth
0.09
The market value of A10 Network is measured differently than its book value, which is the value of A10 that is recorded on the company's balance sheet. Investors also form their own opinion of A10 Network's value that differs from its market value or its book value, called intrinsic value, which is A10 Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A10 Network's market value can be influenced by many factors that don't directly affect A10 Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A10 Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if A10 Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A10 Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.