374water Common Stock Stock Price History
| SCWO Stock | USD 0.31 0.02 6.06% |
Below is the normalized historical share price chart for 374Water Common Stock extending back to May 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 374Water Common stands at 0.31, as last reported on the 29th of September, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day.
If you're considering investing in 374Water Stock, it is important to understand the factors that can impact its price. 374Water Common appears to be out of control, given 3 months investment horizon. 374Water Common Stock retains Efficiency (Sharpe Ratio) of 0.0994, which signifies that the company had a 0.0994 % return per unit of price deviation over the last 3 months. By evaluating 374Water Common's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of 374Water Common's Market Risk Adjusted Performance of 0.0223, coefficient of variation of 20159.47, and Standard Deviation of 8.72 to double-check if our risk estimates are consistent with your expectations. At this time, 374Water Common's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, 374Water Common's Price To Sales Ratio is very stable compared to the past year. As of the 29th of September 2025, Price Sales Ratio is likely to grow to 309.78, while Price Earnings Ratio is likely to drop (7.75). 374Water Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 1996 | 200 Day MA 0.3848 | 50 Day MA 0.2904 | Beta (0.23) |
Sharpe Ratio = 0.0994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCWO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.79 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average 374Water Common is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 374Water Common by adding it to a well-diversified portfolio.
Price Book 5.2236 | Enterprise Value Ebitda (105.86) | Price Sales 37.8241 | Shares Float 79.4 M | Wall Street Target Price 2.5 |
374Water Common Stock Price History Chart
There are several ways to analyze 374Water Stock price data. The simplest method is using a basic 374Water candlestick price chart, which shows 374Water Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 0.41 |
| Lowest Price | July 7, 2025 | 0.19 |
374Water Common September 29, 2025 Stock Price Synopsis
Various analyses of 374Water Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 374Water Stock. It can be used to describe the percentage change in the price of 374Water Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 374Water Stock.| 374Water Common Price Daily Balance Of Power | (1.00) | |
| 374Water Common Price Rate Of Daily Change | 0.94 |
374Water Common September 29, 2025 Stock Price Analysis
374Water Stock Price History Data
The price series of 374Water Common for the period between Tue, Jul 1, 2025 and Mon, Sep 29, 2025 has a statistical range of 0.22 with a coefficient of variation of 23.68. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.26. The company completed stock split (12:100) on 30th of June 2006.| Open | High | Low | Close | Volume | ||
09/29/2025 | 0.29 | 0.31 | 0.29 | 0.31 | ||
09/26/2025 | 0.29 | 0.31 | 0.29 | 0.31 | 355,787 | |
09/25/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 348,452 | |
09/24/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 128,538 | |
09/23/2025 | 0.32 | 0.33 | 0.31 | 0.31 | 145,741 | |
09/22/2025 | 0.32 | 0.33 | 0.29 | 0.31 | 720,959 | |
| 09/19/2025 | 0.36 | 0.36 | 0.31 | 0.31 | 2,017,756 | |
09/18/2025 | 0.36 | 0.38 | 0.34 | 0.34 | 281,700 | |
09/17/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 630,718 | |
09/16/2025 | 0.35 | 0.36 | 0.31 | 0.33 | 1,056,840 | |
09/15/2025 | 0.40 | 0.40 | 0.35 | 0.35 | 573,278 | |
09/12/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 152,987 | |
09/11/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 245,200 | |
09/10/2025 | 0.41 | 0.43 | 0.37 | 0.39 | 665,614 | |
09/09/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 604,960 | |
| 09/08/2025 | 0.38 | 0.42 | 0.36 | 0.41 | 947,887 | |
09/05/2025 | 0.36 | 0.40 | 0.34 | 0.39 | 1,250,987 | |
09/04/2025 | 0.35 | 0.38 | 0.34 | 0.36 | 1,109,599 | |
| 09/03/2025 | 0.33 | 0.34 | 0.31 | 0.33 | 668,133 | |
| 09/02/2025 | 0.36 | 0.37 | 0.33 | 0.34 | 976,784 | |
| 08/29/2025 | 0.39 | 0.39 | 0.34 | 0.36 | 2,137,170 | |
| 08/28/2025 | 0.33 | 0.38 | 0.31 | 0.37 | 3,496,672 | |
08/27/2025 | 0.28 | 0.32 | 0.27 | 0.30 | 1,867,736 | |
08/26/2025 | 0.27 | 0.36 | 0.26 | 0.27 | 3,879,600 | |
| 08/25/2025 | 0.25 | 0.28 | 0.24 | 0.26 | 917,362 | |
| 08/22/2025 | 0.23 | 0.26 | 0.23 | 0.25 | 332,330 | |
| 08/21/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 247,480 | |
| 08/20/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 191,491 | |
| 08/19/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 239,982 | |
| 08/18/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 194,735 | |
08/15/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 317,700 | |
08/14/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 234,809 | |
08/13/2025 | 0.25 | 0.26 | 0.22 | 0.25 | 397,073 | |
| 08/12/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 469,528 | |
08/11/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 286,346 | |
08/08/2025 | 0.26 | 0.27 | 0.24 | 0.25 | 597,488 | |
08/07/2025 | 0.23 | 0.26 | 0.23 | 0.26 | 653,700 | |
08/06/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 422,076 | |
08/05/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 805,709 | |
08/04/2025 | 0.20 | 0.22 | 0.19 | 0.22 | 1,699,411 | |
08/01/2025 | 0.23 | 0.23 | 0.16 | 0.19 | 3,883,998 | |
07/31/2025 | 0.25 | 0.29 | 0.23 | 0.25 | 9,602,978 | |
07/30/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 686,501 | |
07/29/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 299,990 | |
07/28/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 420,093 | |
07/25/2025 | 0.26 | 0.27 | 0.24 | 0.26 | 571,548 | |
07/24/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1,063,365 | |
07/23/2025 | 0.28 | 0.29 | 0.26 | 0.26 | 2,334,034 | |
07/22/2025 | 0.22 | 0.28 | 0.22 | 0.26 | 6,594,666 | |
07/21/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 654,312 | |
07/18/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 1,524,290 | |
07/17/2025 | 0.21 | 0.24 | 0.19 | 0.23 | 1,218,945 | |
07/16/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 579,983 | |
07/15/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 328,356 | |
| 07/14/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 809,396 | |
07/11/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 581,970 | |
07/10/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 804,825 | |
07/09/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 768,486 | |
07/08/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 1,009,333 | |
07/07/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 965,500 | |
07/03/2025 | 0.21 | 0.21 | 0.18 | 0.21 | 851,600 |
About 374Water Common Stock history
374Water Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 374Water is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 374Water Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 374Water Common stock prices may prove useful in developing a viable investing in 374Water Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134.5 M | 141.2 M | |
| Net Loss | -4.2 M | -4 M |
374Water Common Stock Technical Analysis
374Water Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
374Water Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 374Water Common's price direction in advance. Along with the technical and fundamental analysis of 374Water Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 374Water to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0124 | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (1.40) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0123 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 374Water Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 374Water Common. If investors know 374Water will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 374Water Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.11) | Revenue Per Share | Quarterly Revenue Growth 15.158 | Return On Assets | Return On Equity |
The market value of 374Water Common Stock is measured differently than its book value, which is the value of 374Water that is recorded on the company's balance sheet. Investors also form their own opinion of 374Water Common's value that differs from its market value or its book value, called intrinsic value, which is 374Water Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 374Water Common's market value can be influenced by many factors that don't directly affect 374Water Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 374Water Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if 374Water Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 374Water Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.