111 Inc Stock Price History

YI Stock  USD 6.91  0.01  0.14%   
Below is the normalized historical share price chart for 111 Inc extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 111 stands at 6.91, as last reported on the 5th of August, with the highest price reaching 6.91 and the lowest price hitting 6.76 during the day.
IPO Date
12th of September 2018
200 Day MA
5.4008
50 Day MA
7.6344
Beta
0.435
 
Covid
If you're considering investing in 111 Stock, it is important to understand the factors that can impact its price. 111 Inc retains Efficiency (Sharpe Ratio) of -0.0331, which signifies that the company had a -0.0331 % return per unit of price deviation over the last 3 months. 111 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 111's Information Ratio of (0.13), variance of 8.02, and Market Risk Adjusted Performance of (1.65) to double-check the risk estimate we provide.
The 111's current Capital Stock is estimated to increase to about 61.4 K, while Total Stockholder Equity is forecasted to increase to (610.5 M). . As of now, 111's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The 111's current Price To Free Cash Flows Ratio is estimated to increase to 1.66, while Price To Sales Ratio is projected to decrease to 0.03. 111 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYI

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 111 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 111 by adding 111 to a well-diversified portfolio.
Price Book
(0.69)
Enterprise Value Ebitda
37.7549
Price Sales
0.0042
Shares Float
70 M
Wall Street Target Price
5.96

111 Stock Price History Chart

There are several ways to analyze 111 Stock price data. The simplest method is using a basic 111 candlestick price chart, which shows 111 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 20258.42
Lowest PriceJuly 31, 20256.87

111 August 5, 2025 Stock Price Synopsis

Various analyses of 111's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 111 Stock. It can be used to describe the percentage change in the price of 111 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 111 Stock.
111 Price Daily Balance Of Power(0.07)
111 Price Action Indicator 0.07 
111 Price Rate Of Daily Change 1.00 

111 August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 111 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 111 intraday prices and daily technical indicators to check the level of noise trading in 111 Stock and then apply it to test your longer-term investment strategies against 111.

111 Stock Price History Data

The price series of 111 for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.55 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 7.71. The median price for the last 90 days is 7.78. The company experienced 1:10 stock split on 24th of January 2025.
OpenHighLowCloseVolume
08/05/2025
 6.92  6.91  6.76  6.91 
08/04/2025
 6.83  6.91  6.76  6.91  5,447 
08/01/2025
 6.88  6.94  6.76  6.92  8,578 
07/31/2025
 6.92  6.94  6.80  6.87  5,450 
07/30/2025
 6.97  7.00  6.78  6.93  7,627 
07/29/2025 6.88  6.99  6.75  6.99  8,900 
07/28/2025
 7.00  7.10  6.69  7.09  13,558 
07/25/2025
 7.16  7.32  7.14  7.32  5,886 
07/24/2025 7.38  7.38  7.38  7.38  286.00 
07/23/2025
 7.32  7.45  7.10  7.35  4,732 
07/22/2025
 7.49  7.49  7.40  7.41  11,295 
07/21/2025 7.47  7.61  7.40  7.59  7,587 
07/18/2025 7.49  7.59  7.47  7.59  6,023 
07/17/2025
 7.40  7.55  7.40  7.54  2,800 
07/16/2025
 7.48  7.62  7.48  7.54  5,478 
07/15/2025
 7.35  7.50  7.32  7.40  5,500 
07/14/2025
 7.44  7.44  7.40  7.40  897.00 
07/11/2025
 7.51  7.52  7.48  7.50  1,590 
07/10/2025
 7.52  7.52  7.52  7.52  423.00 
07/09/2025
 7.37  7.53  7.37  7.53  1,000.00 
07/08/2025
 7.41  7.88  7.27  7.27  27,069 
07/07/2025
 7.34  7.49  7.02  7.49  4,400 
07/03/2025
 7.25  7.45  7.25  7.43  7,050 
07/02/2025
 7.09  7.70  7.01  7.34  39,936 
07/01/2025 6.70  7.15  6.70  7.09  6,200 
06/30/2025
 6.81  7.28  6.65  7.14  16,101 
06/27/2025
 7.62  7.77  6.80  6.93  29,211 
06/26/2025
 7.77  7.80  7.30  7.45  34,233 
06/25/2025
 7.62  7.78  7.51  7.78  5,475 
06/24/2025
 7.70  7.96  7.50  7.78  16,968 
06/23/2025
 8.09  8.09  7.68  7.68  5,400 
06/20/2025 8.24  8.24  7.40  8.00  6,131 
06/18/2025
 8.10  8.10  7.91  7.91  8,632 
06/17/2025
 8.33  8.69  8.00  8.20  8,880 
06/16/2025
 8.05  8.14  8.01  8.12  2,489 
06/13/2025
 8.15  8.15  8.00  8.08  8,632 
06/12/2025
 8.00  8.31  8.00  8.18  13,167 
06/11/2025
 8.21  8.22  7.40  7.40  9,500 
06/10/2025
 8.30  8.34  8.07  8.07  7,183 
06/09/2025
 8.02  8.42  8.02  8.33  11,970 
06/06/2025
 8.31  8.42  8.07  8.42  4,934 
06/05/2025
 8.00  8.36  7.80  8.36  33,068 
06/04/2025
 8.26  8.44  8.20  8.20  4,558 
06/03/2025
 8.27  8.46  8.08  8.08  3,704 
06/02/2025
 7.87  8.14  7.82  8.14  7,092 
05/30/2025
 8.24  8.25  6.91  8.17  16,100 
05/29/2025
 8.00  8.25  7.90  8.25  51,015 
05/28/2025
 8.03  8.15  7.90  7.90  4,303 
05/27/2025
 7.81  8.03  7.81  8.03  4,567 
05/23/2025
 7.78  7.93  7.54  7.93  11,620 
05/22/2025
 7.80  7.80  7.60  7.79  10,928 
05/21/2025
 7.65  8.10  7.65  7.80  9,700 
05/20/2025
 7.79  8.16  7.79  7.98  7,373 
05/19/2025
 7.67  8.00  7.67  7.85  7,389 
05/16/2025
 7.66  7.90  7.66  7.84  23,073 
05/15/2025
 7.72  7.90  7.70  7.89  9,500 
05/14/2025
 7.80  7.99  7.61  7.61  11,115 
05/13/2025
 7.90  7.93  7.70  7.90  12,800 
05/12/2025
 8.50  8.50  7.65  7.98  5,533 
05/09/2025
 7.97  8.00  7.20  7.99  29,948 
05/08/2025
 7.69  7.84  7.49  7.69  22,800 

About 111 Stock history

111 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 111 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 111 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 111 stock prices may prove useful in developing a viable investing in 111
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 M8.2 M
Net Loss-602.8 M-633 M

111 Quarterly Net Working Capital

310.51 Million

111 Stock Technical Analysis

111 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 111 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 111 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

111 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 111's price direction in advance. Along with the technical and fundamental analysis of 111 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 111 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 111 Stock analysis

When running 111's price analysis, check to measure 111's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 111 is operating at the current time. Most of 111's value examination focuses on studying past and present price action to predict the probability of 111's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 111's price. Additionally, you may evaluate how the addition of 111 to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities