Natura City (Indonesia) Price History
| CITY Stock | 50.00 0.00 0.00% |
If you're considering investing in Natura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Natura City stands at 50.00, as last reported on the 7th of May, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. Natura City Developments has Sharpe Ratio of -0.0371, which conveys that the firm had a -0.0371% return per unit of risk over the last 3 months. Natura City exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natura City's Mean Deviation of 1.1, standard deviation of 1.78, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Natura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Natura |
Sharpe Ratio = -0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CITY |
Estimated Market Risk
| 1.69 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natura City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natura City by adding Natura City to a well-diversified portfolio.
Natura City Stock Price History Chart
There are several ways to analyze Natura Stock price data. The simplest method is using a basic Natura candlestick price chart, which shows Natura City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 58.0 |
| Lowest Price | March 26, 2024 | 50.0 |
Natura City May 7, 2024 Stock Price Synopsis
Various analyses of Natura City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natura Stock. It can be used to describe the percentage change in the price of Natura City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natura Stock.| Natura City Price Rate Of Daily Change | 1.00 |
Natura City May 7, 2024 Stock Price Analysis
Natura Stock Price History Data
The price series of Natura City for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 9.0 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 53.35. The median price for the last 90 days is 53.0.| Open | High | Low | Close | Volume | ||
05/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 05/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | |
| 05/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | |
| 04/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | |
| 04/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | |
| 04/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | |
| 04/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | |
| 04/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | |
| 04/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 04/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 322,800 | |
| 04/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 04/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | |
| 04/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 90,400 | |
| 04/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,100 | |
| 04/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 04/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 205,600 | |
| 04/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | |
| 04/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | |
| 04/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,700 | |
| 03/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | |
| 03/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 283,400 | |
| 03/26/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,376,900 | |
| 03/25/2024 | 52.00 | 53.00 | 50.00 | 51.00 | 2,350,800 | |
| 03/22/2024 | 54.00 | 54.00 | 51.00 | 51.00 | 2,627,900 | |
| 03/21/2024 | 56.00 | 72.00 | 53.00 | 54.00 | 55,410,900 | |
| 03/20/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 416,300 | |
| 03/19/2024 | 51.00 | 58.00 | 51.00 | 57.00 | 1,447,400 | |
| 03/18/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 363,800 | |
| 03/15/2024 | 57.00 | 58.00 | 56.00 | 58.00 | 449,600 | |
| 03/14/2024 | 56.00 | 57.00 | 55.00 | 57.00 | 260,500 | |
| 03/13/2024 | 56.00 | 57.00 | 55.00 | 57.00 | 687,500 | |
| 03/08/2024 | 51.00 | 57.00 | 51.00 | 56.00 | 1,541,000 | |
| 03/07/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 427,300 | |
| 03/06/2024 | 56.00 | 57.00 | 55.00 | 56.00 | 1,751,800 | |
| 03/05/2024 | 55.00 | 57.00 | 55.00 | 56.00 | 328,300 | |
| 03/04/2024 | 55.00 | 58.00 | 55.00 | 55.00 | 588,600 | |
| 03/01/2024 | 56.00 | 57.00 | 54.00 | 55.00 | 462,500 | |
| 02/29/2024 | 56.00 | 58.00 | 54.00 | 55.00 | 2,804,500 | |
| 02/28/2024 | 53.00 | 54.00 | 53.00 | 54.00 | 673,100 | |
| 02/27/2024 | 51.00 | 54.00 | 51.00 | 53.00 | 468,400 | |
| 02/26/2024 | 54.00 | 54.00 | 52.00 | 52.00 | 685,700 | |
| 02/23/2024 | 60.00 | 60.00 | 52.00 | 53.00 | 156,700 | |
| 02/22/2024 | 55.00 | 56.00 | 53.00 | 55.00 | 780,500 | |
| 02/21/2024 | 56.00 | 56.00 | 52.00 | 55.00 | 1,353,100 | |
| 02/20/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 410,300 | |
| 02/19/2024 | 53.00 | 53.00 | 51.00 | 52.00 | 311,700 | |
| 02/16/2024 | 52.00 | 54.00 | 51.00 | 53.00 | 609,100 | |
| 02/15/2024 | 51.00 | 54.00 | 51.00 | 53.00 | 836,600 | |
| 02/13/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 205,600 | |
| 02/12/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,126,500 | |
| 02/07/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 526,600 | |
| 02/06/2024 | 51.00 | 53.00 | 51.00 | 52.00 | 479,100 | |
| 02/05/2024 | 53.00 | 54.00 | 51.00 | 51.00 | 753,000 | |
| 02/02/2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,896,400 | |
| 02/01/2024 | 59.00 | 59.00 | 52.00 | 54.00 | 763,800 | |
| 01/31/2024 | 54.00 | 56.00 | 53.00 | 54.00 | 1,969,200 | |
| 01/30/2024 | 57.00 | 66.00 | 54.00 | 54.00 | 17,115,700 | |
| 01/29/2024 | 58.00 | 58.00 | 56.00 | 56.00 | 796,900 | |
| 01/26/2024 | 57.00 | 58.00 | 55.00 | 57.00 | 2,094,200 | |
| 01/25/2024 | 56.00 | 59.00 | 56.00 | 58.00 | 895,800 | |
| 01/24/2024 | 58.00 | 59.00 | 56.00 | 56.00 | 2,437,500 |
About Natura City Stock history
Natura City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natura City Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natura City stock prices may prove useful in developing a viable investing in Natura City
Natura City Stock Technical Analysis
Natura City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Natura City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natura City's price direction in advance. Along with the technical and fundamental analysis of Natura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 1.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Natura City Developments. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Complementary Tools for Natura Stock analysis
When running Natura City's price analysis, check to measure Natura City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natura City is operating at the current time. Most of Natura City's value examination focuses on studying past and present price action to predict the probability of Natura City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natura City's price. Additionally, you may evaluate how the addition of Natura City to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |