Aqua Public (Thailand) Price History
AQUA Stock | THB 0.34 0.01 3.03% |
If you're considering investing in Aqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aqua Public stands at 0.34, as last reported on the 1st of May, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Aqua Public secures Sharpe Ratio (or Efficiency) of -0.0212, which signifies that the company had a -0.0212% return per unit of risk over the last 3 months. Aqua Public exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqua Public's Downside Deviation of 3.03, mean deviation of 0.8018, and Risk Adjusted Performance of 0.0111 to double-check the risk estimate we provide.
Aqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqua |
Sharpe Ratio = -0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AQUA |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aqua Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua Public by adding Aqua Public to a well-diversified portfolio.
Aqua Public Stock Price History Chart
There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 0.36 |
Lowest Price | April 22, 2024 | 0.33 |
Aqua Public May 1, 2024 Stock Price Synopsis
Various analyses of Aqua Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Stock. It can be used to describe the percentage change in the price of Aqua Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Stock.Aqua Public Price Rate Of Daily Change | 1.03 | |
Aqua Public Price Action Indicator | 0.01 |
Aqua Public May 1, 2024 Stock Price Analysis
Aqua Stock Price History Data
The price series of Aqua Public for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company had 2:1 stock split on 10th of May 2011. Aqua Public issued dividends on 2021-05-06.Open | High | Low | Close | Volume | ||
05/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | ||
04/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/29/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 6,651,005 | |
04/26/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 29,152,602 | |
04/25/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 735,417 | |
04/24/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/23/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 493,400 | |
04/22/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 370,400 | |
04/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/17/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 575,285 | |
04/11/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 1,943,660 | |
04/10/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 2,482,129 | |
04/09/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 2,345,901 | |
04/05/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,827,100 | |
04/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/03/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 322,900 | |
04/02/2024 | 0.34 | 0.35 | 0.33 | 0.34 | 604,800 | |
04/01/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 887,300 | |
03/29/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,128,480 | |
03/28/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,586,400 | |
03/27/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 4,145,200 | |
03/26/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
03/25/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 640,079 | |
03/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/21/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 1,593,802 | |
03/20/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/19/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,016,900 | |
03/18/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 4,681,400 | |
03/15/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,100,814 | |
03/14/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 585,900 | |
03/13/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,664,900 | |
03/12/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 331,313 | |
03/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 2,528,700 | |
03/08/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,105,614 | |
03/07/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 1,638,400 | |
03/06/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 6,454,600 | |
03/05/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 2,881,900 | |
03/04/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 3,537,600 | |
03/01/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 1,705,232 | |
02/29/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 6,533,800 | |
02/28/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,985,018 | |
02/27/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 3,812,500 | |
02/23/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1,568,022 | |
02/22/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,480,100 | |
02/21/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 364,500 | |
02/20/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 426,740 | |
02/19/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 2,637,122 | |
02/16/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 1,436,631 | |
02/15/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 3,416,900 | |
02/14/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 3,373,000 | |
02/13/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 1,663,400 | |
02/12/2024 | 0.36 | 0.36 | 0.34 | 0.35 | 4,017,900 | |
02/09/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 721,201 | |
02/08/2024 | 0.34 | 0.37 | 0.34 | 0.36 | 26,320,314 | |
02/07/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 9,012,698 | |
02/06/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 634,750 | |
02/05/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 2,205,510 | |
02/02/2024 | 0.34 | 0.36 | 0.34 | 0.34 | 5,238,050 | |
02/01/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 3,237,300 | |
01/31/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 4,858,500 |
About Aqua Public Stock history
Aqua Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua Public stock prices may prove useful in developing a viable investing in Aqua Public
Aqua Corporation Public Company Limited primarily rents space for advertising signage in Bangkok. Aqua Corporation Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand. AQUA CORPORATION operates under Advertising Agencies classification in Thailand and is traded on Stock Exchange of Thailand.
Aqua Public Stock Technical Analysis
Aqua Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Aqua Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqua Public's price direction in advance. Along with the technical and fundamental analysis of Aqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0111 | |||
Jensen Alpha | 0.0251 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aqua Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Aqua Stock analysis
When running Aqua Public's price analysis, check to measure Aqua Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aqua Public is operating at the current time. Most of Aqua Public's value examination focuses on studying past and present price action to predict the probability of Aqua Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aqua Public's price. Additionally, you may evaluate how the addition of Aqua Public to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |