Aqua Public (Thailand) Price History

AQUA Stock  THB 0.34  0.01  3.03%   
If you're considering investing in Aqua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aqua Public stands at 0.34, as last reported on the 1st of May, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Aqua Public secures Sharpe Ratio (or Efficiency) of -0.0212, which signifies that the company had a -0.0212% return per unit of risk over the last 3 months. Aqua Public exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqua Public's Downside Deviation of 3.03, mean deviation of 0.8018, and Risk Adjusted Performance of 0.0111 to double-check the risk estimate we provide.
  
Aqua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAQUA

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqua Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua Public by adding Aqua Public to a well-diversified portfolio.

Aqua Public Stock Price History Chart

There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 20240.36
Lowest PriceApril 22, 20240.33

Aqua Public May 1, 2024 Stock Price Synopsis

Various analyses of Aqua Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Stock. It can be used to describe the percentage change in the price of Aqua Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Stock.
Aqua Public Price Rate Of Daily Change 1.03 
Aqua Public Price Action Indicator 0.01 

Aqua Public May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqua Public intraday prices and daily technical indicators to check the level of noise trading in Aqua Stock and then apply it to test your longer-term investment strategies against Aqua.

Aqua Stock Price History Data

The price series of Aqua Public for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company had 2:1 stock split on 10th of May 2011. Aqua Public issued dividends on 2021-05-06.
OpenHighLowCloseVolume
05/01/2024
 0.34  0.34  0.34  0.34 
04/30/2024 0.34  0.34  0.34  0.34  1.00 
04/29/2024 0.35  0.35  0.33  0.34  6,651,005 
04/26/2024 0.33  0.35  0.32  0.34  29,152,602 
04/25/2024 0.33  0.33  0.32  0.33  735,417 
04/24/2024 0.33  0.33  0.33  0.33  1.00 
04/23/2024 0.33  0.33  0.32  0.33  493,400 
04/22/2024 0.33  0.33  0.32  0.33  370,400 
04/19/2024 0.34  0.34  0.34  0.34  1.00 
04/18/2024 0.34  0.34  0.34  0.34  1.00 
04/17/2024 0.34  0.34  0.33  0.34  575,285 
04/11/2024 0.35  0.35  0.33  0.35  1,943,660 
04/10/2024 0.34  0.35  0.33  0.34  2,482,129 
04/09/2024 0.34  0.34  0.33  0.34  2,345,901 
04/05/2024 0.34  0.34  0.33  0.34  1,827,100 
04/04/2024 0.34  0.34  0.34  0.34  1.00 
04/03/2024 0.34  0.34  0.33  0.34  322,900 
04/02/2024 0.34  0.35  0.33  0.34  604,800 
04/01/2024 0.34  0.34  0.33  0.34  887,300 
03/29/2024 0.34  0.34  0.33  0.34  1,128,480 
03/28/2024 0.34  0.34  0.33  0.34  1,586,400 
03/27/2024 0.35  0.35  0.33  0.34  4,145,200 
03/26/2024 0.34  0.34  0.34  0.34  1.00 
03/25/2024 0.34  0.34  0.33  0.34  640,079 
03/22/2024 0.35  0.35  0.35  0.35  1.00 
03/21/2024 0.34  0.35  0.33  0.35  1,593,802 
03/20/2024 0.35  0.35  0.35  0.35  1.00 
03/19/2024 0.35  0.35  0.34  0.35  1,016,900 
03/18/2024 0.35  0.35  0.34  0.35  4,681,400 
03/15/2024 0.35  0.35  0.34  0.35  1,100,814 
03/14/2024 0.35  0.35  0.34  0.35  585,900 
03/13/2024 0.34  0.35  0.34  0.35  1,664,900 
03/12/2024 0.35  0.35  0.34  0.35  331,313 
03/11/2024 0.35  0.35  0.34  0.35  2,528,700 
03/08/2024 0.34  0.35  0.34  0.35  1,105,614 
03/07/2024 0.35  0.36  0.34  0.35  1,638,400 
03/06/2024 0.35  0.36  0.34  0.35  6,454,600 
03/05/2024 0.35  0.35  0.34  0.35  2,881,900 
03/04/2024 0.34  0.35  0.34  0.35  3,537,600 
03/01/2024 0.33  0.35  0.33  0.35  1,705,232 
02/29/2024 0.34  0.34  0.33  0.34  6,533,800 
02/28/2024 0.35  0.35  0.34  0.35  1,985,018 
02/27/2024 0.35  0.35  0.34  0.35  3,812,500 
02/23/2024 0.35  0.35  0.34  0.34  1,568,022 
02/22/2024 0.35  0.35  0.34  0.35  1,480,100 
02/21/2024 0.35  0.35  0.34  0.35  364,500 
02/20/2024 0.35  0.35  0.34  0.35  426,740 
02/19/2024 0.34  0.35  0.34  0.34  2,637,122 
02/16/2024 0.34  0.35  0.34  0.35  1,436,631 
02/15/2024 0.35  0.36  0.35  0.35  3,416,900 
02/14/2024 0.35  0.36  0.34  0.35  3,373,000 
02/13/2024 0.35  0.35  0.34  0.35  1,663,400 
02/12/2024 0.36  0.36  0.34  0.35  4,017,900 
02/09/2024 0.36  0.36  0.35  0.35  721,201 
02/08/2024 0.34  0.37  0.34  0.36  26,320,314 
02/07/2024 0.35  0.35  0.34  0.34  9,012,698 
02/06/2024 0.35  0.35  0.34  0.34  634,750 
02/05/2024 0.34  0.35  0.34  0.35  2,205,510 
02/02/2024 0.34  0.36  0.34  0.34  5,238,050 
02/01/2024 0.35  0.35  0.34  0.35  3,237,300 
01/31/2024 0.35  0.36  0.34  0.35  4,858,500 

About Aqua Public Stock history

Aqua Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua Public stock prices may prove useful in developing a viable investing in Aqua Public
Aqua Corporation Public Company Limited primarily rents space for advertising signage in Bangkok. Aqua Corporation Public Company Limited was incorporated in 2004 and is headquartered in Bangkok, Thailand. AQUA CORPORATION operates under Advertising Agencies classification in Thailand and is traded on Stock Exchange of Thailand.

Aqua Public Stock Technical Analysis

Aqua Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aqua Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqua Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aqua Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqua Public's price direction in advance. Along with the technical and fundamental analysis of Aqua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aqua Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Aqua Stock analysis

When running Aqua Public's price analysis, check to measure Aqua Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aqua Public is operating at the current time. Most of Aqua Public's value examination focuses on studying past and present price action to predict the probability of Aqua Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aqua Public's price. Additionally, you may evaluate how the addition of Aqua Public to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Aqua Public's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aqua Public is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aqua Public's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.