Amincor Stock Price History

AMNCB Stock  USD 0.18  0.01  5.26%   
If you're considering investing in Amincor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amincor stands at 0.18, as last reported on the 30th of April, with the highest price reaching 0.18 and the lowest price hitting 0.1 during the day. Amincor is out of control given 3 months investment horizon. Amincor secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 6.82% are justified by taking the suggested risk. Use Amincor Mean Deviation of 14.28, risk adjusted performance of 0.0921, and Standard Deviation of 45.75 to evaluate company specific risk that cannot be diversified away.
  
Amincor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.145

Best PortfolioBest EquityAMNCB
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.03
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Amincor is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amincor by adding it to a well-diversified portfolio.

Amincor Pink Sheet Price History Chart

There are several ways to analyze Amincor Stock price data. The simplest method is using a basic Amincor candlestick price chart, which shows Amincor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 20240.2
Lowest PriceFebruary 7, 20240.0217

Amincor April 30, 2024 Pink Sheet Price Synopsis

Various analyses of Amincor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amincor Pink Sheet. It can be used to describe the percentage change in the price of Amincor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amincor Pink Sheet.
Amincor Price Action Indicator 0.04 
Amincor Price Rate Of Daily Change 0.95 
Amincor Price Daily Balance Of Power(0.12)

Amincor April 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amincor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amincor intraday prices and daily technical indicators to check the level of noise trading in Amincor Stock and then apply it to test your longer-term investment strategies against Amincor.

Amincor Pink Sheet Price History Data

The price series of Amincor for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 106.24. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
04/30/2024
 0.10  0.18  0.1  0.18 
04/26/2024 0.10  0.18  0.1  0.18  27,950 
04/25/2024 0.19  0.19  0.19  0.19  1.00 
04/24/2024 0.19  0.19  0.19  0.19  1.00 
04/23/2024 0.19  0.19  0.19  0.19  1.00 
04/22/2024 0.14  0.20  0.14  0.19  11,725 
04/19/2024 0.14  0.14  0.14  0.14  1.00 
04/18/2024 0.14  0.14  0.14  0.14  1.00 
04/17/2024 0.19  0.19  0.14  0.14  10,300 
04/16/2024 0.20  0.20  0.20  0.20  125.00 
04/15/2024 0.17  0.19  0.17  0.19  450.00 
04/12/2024 0.14  0.24  0.14  0.15  3,750 
04/11/2024 0.12  0.12  0.12  0.12  2,500 
04/10/2024 0.13  0.13  0.12  0.12  11,000 
04/09/2024 0.14  0.19  0.11  0.11  42,000 
04/08/2024 0.18  0.18  0.15  0.15  833.00 
04/05/2024 0.03  0.10  0.03  0.10  75,000 
04/04/2024 0.02  0.02  0.02  0.02  1.00 
04/03/2024 0.02  0.02  0.02  0.02  1.00 
04/02/2024 0.02  0.02  0.02  0.02  1.00 
04/01/2024 0.02  0.02  0.02  0.02  1.00 
03/28/2024 0.02  0.02  0.02  0.02  1.00 
03/27/2024 0.02  0.02  0.02  0.02  1.00 
03/26/2024 0.02  0.02  0.02  0.02  1.00 
03/25/2024 0.02  0.02  0.02  0.02  1.00 
03/22/2024 0.02  0.02  0.02  0.02  1.00 
03/21/2024 0.02  0.02  0.02  0.02  1.00 
03/20/2024 0.02  0.02  0.02  0.02  1.00 
03/19/2024 0.02  0.02  0.02  0.02  1.00 
03/18/2024 0.02  0.02  0.02  0.02  1.00 
03/15/2024 0.02  0.02  0.02  0.02  1.00 
03/14/2024 0.02  0.02  0.02  0.02  1.00 
03/13/2024 0.02  0.02  0.02  0.02  1.00 
03/12/2024 0.02  0.02  0.02  0.02  1.00 
03/11/2024 0.02  0.02  0.02  0.02  1.00 
03/08/2024 0.02  0.02  0.02  0.02  1.00 
03/07/2024 0.02  0.02  0.02  0.02  1.00 
03/06/2024 0.02  0.02  0.02  0.02  1.00 
03/05/2024 0.02  0.02  0.02  0.02  1.00 
03/04/2024 0.02  0.02  0.02  0.02  1.00 
03/01/2024 0.02  0.02  0.02  0.02  1.00 
02/29/2024 0.02  0.02  0.02  0.02  1.00 
02/28/2024 0.02  0.02  0.02  0.02  1.00 
02/27/2024 0.02  0.02  0.02  0.02  1.00 
02/26/2024 0.02  0.02  0.02  0.02  1.00 
02/23/2024 0.02  0.02  0.02  0.02  1.00 
02/22/2024 0.02  0.02  0.02  0.02  1.00 
02/21/2024 0.02  0.02  0.02  0.02  1.00 
02/20/2024 0.02  0.02  0.02  0.02  1.00 
02/16/2024 0.02  0.02  0.02  0.02  1.00 
02/15/2024 0.02  0.02  0.02  0.02  1.00 
02/14/2024 0.02  0.02  0.02  0.02  1.00 
02/13/2024 0.02  0.02  0.02  0.02  1.00 
02/12/2024 0.02  0.02  0.02  0.02  1.00 
02/09/2024 0.02  0.02  0.02  0.02  1.00 
02/08/2024 0.02  0.02  0.02  0.02  1.00 
02/07/2024 0.02  0.02  0.02  0.02  500.00 
02/06/2024 0.03  0.03  0.03  0.03  1.00 
02/05/2024 0.03  0.03  0.03  0.03  1.00 
02/02/2024 0.03  0.03  0.03  0.03  2,500 
02/01/2024 0.03  0.03  0.03  0.03  1.00 

About Amincor Pink Sheet history

Amincor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amincor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amincor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amincor stock prices may prove useful in developing a viable investing in Amincor
Amincor, Inc., through its subsidiaries, manufactures and sells bakery food products. Amincor, Inc. was incorporated in 1997 and is headquartered in New York, New York. Amincor Inc operates under Packaged Foods classification in the United States and is traded on OTC Exchange.

Amincor Pink Sheet Technical Analysis

Amincor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Amincor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amincor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Amincor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amincor's price direction in advance. Along with the technical and fundamental analysis of Amincor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amincor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amincor. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Amincor information on this page should be used as a complementary analysis to other Amincor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Amincor Pink Sheet analysis

When running Amincor's price analysis, check to measure Amincor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amincor is operating at the current time. Most of Amincor's value examination focuses on studying past and present price action to predict the probability of Amincor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amincor's price. Additionally, you may evaluate how the addition of Amincor to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Amincor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amincor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amincor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.