Esquire Financial Holdings Stock Price on April 5, 2024
| ESQ Stock | USD 47.63 0.57 1.21% |
Below is the normalized historical share price chart for Esquire Financial Holdings extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Esquire Financial stands at 47.63, as last reported on the 2nd of May, with the highest price reaching 47.63 and the lowest price hitting 47.63 during the day.
If you're considering investing in Esquire Stock, it is important to understand the factors that can impact its price. Esquire Financial secures Sharpe Ratio (or Efficiency) of -0.032, which denotes the company had a -0.032% return per unit of risk over the last 3 months. Esquire Financial Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Esquire Financial's Variance of 4.32, standard deviation of 2.08, and Mean Deviation of 1.49 to check the risk estimate we provide.
At this time, Esquire Financial's Capital Stock is relatively stable compared to the past year. As of 05/02/2024, Stock Based Compensation is likely to grow to about 3.4 M, while Total Stockholder Equity is likely to drop slightly above 115.9 M. . At this time, Esquire Financial's Price To Sales Ratio is relatively stable compared to the past year. As of 05/02/2024, Price Sales Ratio is likely to grow to 4.52, while Price Earnings Ratio is likely to drop 8.93. Esquire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2017 | 200 Day MA 47.7734 | 50 Day MA 47.7316 | Beta 0.783 |
Esquire |
Sharpe Ratio = -0.032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESQ |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Esquire Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esquire Financial by adding Esquire Financial to a well-diversified portfolio.
Price Book 1.9212 | Price Sales 3.4997 | Shares Float 6.1 M | Dividend Share 0.525 | Wall Street Target Price 61 |
Esquire Financial Main Headline on 5th of April 2024
Those who invested in Esquire Financial Holdings five years ... by finance.yahoo.com
The most you can lose on any stock is 100 percent of your money. But on the bright side, you...
Esquire Financial Valuation on April 5, 2024
It is possible to determine the worth of Esquire Financial on a given historical date. On April 5, 2024 Esquire was worth 46.14 at the beginning of the trading date compared to the closed value of 46.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Esquire Financial stock. Still, in general, we apply an absolute valuation method to find Esquire Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Esquire Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Esquire Financial's related companies.
| Open | High | Low | Close | Volume | |
| 45.97 | 47.16 | 45.97 | 46.61 | 46,874 | |
04/05/2024 | 46.14 | 46.58 | 45.80 | 46.42 | 73,042 |
| 46.52 | 48.07 | 46.52 | 47.33 | 81,050 |
| Backtest Esquire Financial | | | Esquire Financial History | | | Esquire Financial Valuation | Previous | Next |
Esquire Financial Trading Date Momentum on April 5, 2024
| On April 08 2024 Esquire Financial Holdings was traded for 47.33 at the closing time. Highest Esquire Financial's price during the trading hours was 48.07 and the lowest price during the day was 46.52 . The net volume was 81 K. The overall trading history on the 8th of April contributed to the next trading period price gain. The overall trading delta to the next next day price was 1.96% . The overall trading delta to current price is 0.19% . |
Esquire Financial Fundamentals Correlations and Trends
By evaluating Esquire Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Esquire Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Esquire financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Esquire Financial Stock history
Esquire Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esquire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esquire Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esquire Financial stock prices may prove useful in developing a viable investing in Esquire Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 7.4 M | |
| Net Income Applicable To Common Shares | 32.8 M | 34.4 M |
Esquire Financial Stock Technical Analysis
Esquire Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Esquire Financial Period Price Range
Low | April 5, 2024
| High |
46.14 | 46.42 |
Esquire Financial May 2, 2024 Market Strength
Market strength indicators help investors to evaluate how Esquire Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Esquire Financial shares will generate the highest return on investment. By undertsting and applying Esquire Financial stock market strength indicators, traders can identify Esquire Financial Holdings entry and exit signals to maximize returns
| Accumulation Distribution | 1223.12 | |||
| Daily Balance Of Power | 0.359 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 46.19 | |||
| Day Typical Price | 46.27 | |||
| Price Action Indicator | 0.37 | |||
| Period Momentum Indicator | 1.21 |
Esquire Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esquire Financial's price direction in advance. Along with the technical and fundamental analysis of Esquire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esquire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Esquire Financial Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Esquire Stock analysis
When running Esquire Financial's price analysis, check to measure Esquire Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esquire Financial is operating at the current time. Most of Esquire Financial's value examination focuses on studying past and present price action to predict the probability of Esquire Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esquire Financial's price. Additionally, you may evaluate how the addition of Esquire Financial to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Esquire Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Esquire Financial. If investors know Esquire will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Esquire Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Dividend Share 0.525 | Earnings Share 4.64 | Revenue Per Share 13.987 | Quarterly Revenue Growth (0.03) |
The market value of Esquire Financial is measured differently than its book value, which is the value of Esquire that is recorded on the company's balance sheet. Investors also form their own opinion of Esquire Financial's value that differs from its market value or its book value, called intrinsic value, which is Esquire Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Esquire Financial's market value can be influenced by many factors that don't directly affect Esquire Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Esquire Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Esquire Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Esquire Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.