Exlservice Holdings Stock Price History
| EXLS Stock | USD 29.36 0.05 0.17% |
Below is the normalized historical share price chart for ExlService Holdings extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ExlService Holdings stands at 29.36, as last reported on the 29th of April, with the highest price reaching 29.60 and the lowest price hitting 29.29 during the day.
If you're considering investing in ExlService Stock, it is important to understand the factors that can impact its price. ExlService Holdings secures Sharpe Ratio (or Efficiency) of -0.0658, which denotes the company had a -0.0658% return per unit of risk over the last 3 months. ExlService Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ExlService Holdings' Variance of 3.43, mean deviation of 1.45, and Standard Deviation of 1.85 to check the risk estimate we provide.
At this time, ExlService Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (64 M). . At this time, ExlService Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 6.06 in 2024, whereas Price To Sales Ratio is likely to drop 1.58 in 2024. ExlService Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 2006 | 200 Day MA 29.5606 | 50 Day MA 30.626 | Beta 0.98 |
ExlService |
Sharpe Ratio = -0.0658
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXLS |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ExlService Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ExlService Holdings by adding ExlService Holdings to a well-diversified portfolio.
Price Book 5.6141 | Enterprise Value Ebitda 15.4554 | Price Sales 3.0612 | Shares Float 160.3 M | Wall Street Target Price 35.81 |
ExlService Holdings Stock Price History Chart
There are several ways to analyze ExlService Stock price data. The simplest method is using a basic ExlService candlestick price chart, which shows ExlService Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 32.79 |
| Lowest Price | April 18, 2024 | 29.12 |
ExlService Holdings April 29, 2024 Stock Price Synopsis
Various analyses of ExlService Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ExlService Stock. It can be used to describe the percentage change in the price of ExlService Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ExlService Stock.| ExlService Holdings Price Daily Balance Of Power | 0.16 | |
| ExlService Holdings Price Rate Of Daily Change | 1.00 | |
| ExlService Holdings Price Action Indicator | (0.06) |
ExlService Holdings April 29, 2024 Stock Price Analysis
ExlService Stock Price History Data
The price series of ExlService Holdings for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.67 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.79. The median price for the last 90 days is 30.83. The company completed 5:1 stock split on 2nd of August 2023.| Open | High | Low | Close | Volume | ||
04/29/2024 | 29.31 | 29.60 | 29.29 | 29.36 | ||
04/29/2024 | 29.31 | 29.60 | 29.29 | 29.36 | ||
| 04/26/2024 | 29.33 | 29.60 | 29.29 | 29.36 | 620,191 | |
| 04/25/2024 | 29.42 | 29.42 | 28.93 | 29.31 | 1,285,864 | |
| 04/24/2024 | 29.43 | 29.64 | 29.28 | 29.57 | 543,163 | |
| 04/23/2024 | 29.51 | 29.81 | 29.40 | 29.62 | 585,199 | |
| 04/22/2024 | 29.79 | 29.86 | 29.41 | 29.59 | 703,938 | |
| 04/19/2024 | 29.04 | 29.33 | 28.88 | 29.32 | 1,177,720 | |
| 04/18/2024 | 29.41 | 29.56 | 29.05 | 29.12 | 1,154,941 | |
| 04/17/2024 | 29.75 | 30.00 | 29.36 | 29.41 | 1,352,683 | |
| 04/16/2024 | 29.76 | 29.78 | 29.34 | 29.46 | 1,240,906 | |
| 04/15/2024 | 30.12 | 30.14 | 29.66 | 29.96 | 1,161,552 | |
| 04/12/2024 | 30.12 | 30.26 | 29.88 | 30.11 | 1,522,191 | |
| 04/11/2024 | 29.82 | 30.48 | 29.53 | 30.42 | 1,170,351 | |
| 04/10/2024 | 30.16 | 30.16 | 29.15 | 29.68 | 1,474,483 | |
| 04/09/2024 | 30.11 | 30.97 | 29.97 | 30.95 | 1,306,564 | |
| 04/08/2024 | 29.62 | 30.01 | 29.50 | 29.96 | 1,649,023 | |
| 04/05/2024 | 30.45 | 30.59 | 28.16 | 29.57 | 2,840,894 | |
| 04/04/2024 | 31.38 | 31.48 | 30.39 | 30.59 | 1,102,854 | |
| 04/03/2024 | 30.47 | 31.14 | 30.42 | 31.04 | 1,599,674 | |
| 04/02/2024 | 31.25 | 31.41 | 30.32 | 30.88 | 1,425,114 | |
| 04/01/2024 | 31.81 | 31.81 | 31.18 | 31.36 | 780,683 | |
| 03/28/2024 | 31.28 | 31.92 | 31.14 | 31.80 | 922,131 | |
| 03/27/2024 | 30.96 | 31.32 | 30.93 | 31.28 | 1,038,432 | |
| 03/26/2024 | 31.12 | 31.28 | 30.81 | 30.83 | 783,854 | |
| 03/25/2024 | 30.95 | 31.14 | 30.63 | 30.90 | 615,400 | |
| 03/22/2024 | 31.57 | 31.66 | 30.65 | 30.70 | 683,818 | |
| 03/21/2024 | 31.77 | 31.80 | 30.90 | 31.28 | 765,805 | |
| 03/20/2024 | 31.65 | 31.81 | 31.09 | 31.54 | 713,901 | |
| 03/19/2024 | 31.10 | 31.99 | 31.10 | 31.80 | 1,527,913 | |
| 03/18/2024 | 30.09 | 31.04 | 30.07 | 30.55 | 1,376,503 | |
| 03/15/2024 | 30.57 | 30.87 | 29.73 | 29.85 | 2,895,877 | |
| 03/14/2024 | 30.95 | 31.14 | 30.57 | 30.73 | 736,308 | |
| 03/13/2024 | 31.65 | 31.80 | 30.85 | 31.01 | 823,521 | |
| 03/12/2024 | 31.45 | 31.94 | 31.45 | 31.82 | 769,568 | |
| 03/11/2024 | 32.79 | 32.89 | 31.41 | 31.43 | 1,284,564 | |
| 03/08/2024 | 32.72 | 32.80 | 32.28 | 32.79 | 987,821 | |
| 03/07/2024 | 31.78 | 32.77 | 31.78 | 32.39 | 1,120,597 | |
| 03/06/2024 | 31.47 | 31.78 | 31.09 | 31.65 | 531,349 | |
| 03/05/2024 | 31.78 | 31.85 | 31.00 | 31.21 | 681,745 | |
| 03/04/2024 | 31.82 | 32.10 | 31.70 | 31.87 | 843,978 | |
| 03/01/2024 | 31.46 | 32.34 | 31.31 | 31.75 | 1,096,808 | |
| 02/29/2024 | 30.27 | 32.00 | 30.27 | 31.12 | 1,956,734 | |
| 02/28/2024 | 30.16 | 30.43 | 29.73 | 29.86 | 1,399,402 | |
| 02/27/2024 | 30.56 | 30.60 | 30.16 | 30.28 | 560,976 | |
| 02/26/2024 | 30.36 | 30.57 | 30.23 | 30.43 | 610,808 | |
| 02/23/2024 | 30.17 | 30.72 | 30.15 | 30.54 | 823,042 | |
| 02/22/2024 | 30.24 | 30.42 | 30.00 | 30.11 | 847,346 | |
| 02/21/2024 | 30.62 | 30.62 | 29.97 | 30.26 | 659,957 | |
| 02/20/2024 | 30.11 | 30.70 | 30.04 | 30.70 | 823,864 | |
| 02/16/2024 | 30.86 | 30.99 | 30.53 | 30.57 | 694,116 | |
| 02/15/2024 | 30.65 | 31.19 | 30.48 | 30.97 | 754,102 | |
| 02/14/2024 | 30.17 | 30.40 | 29.76 | 30.34 | 763,582 | |
| 02/13/2024 | 30.50 | 30.64 | 29.55 | 29.81 | 1,120,232 | |
| 02/12/2024 | 30.95 | 31.20 | 30.76 | 31.04 | 796,225 | |
| 02/09/2024 | 30.64 | 30.99 | 30.63 | 30.94 | 951,865 | |
| 02/08/2024 | 30.67 | 30.81 | 30.46 | 30.64 | 821,825 | |
| 02/07/2024 | 31.08 | 31.19 | 30.67 | 30.70 | 661,148 | |
| 02/06/2024 | 30.59 | 31.10 | 30.52 | 30.95 | 725,734 | |
| 02/05/2024 | 30.50 | 30.81 | 30.27 | 30.59 | 1,303,487 | |
| 02/02/2024 | 31.60 | 31.65 | 30.45 | 30.83 | 839,254 |
About ExlService Holdings Stock history
ExlService Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ExlService is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ExlService Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ExlService Holdings stock prices may prove useful in developing a viable investing in ExlService Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 168.2 M | 110.4 M | |
| Net Income Applicable To Common Shares | 164.4 M | 172.6 M |
ExlService Holdings Quarterly Net Working Capital |
|
ExlService Holdings Stock Technical Analysis
ExlService Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
ExlService Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ExlService Holdings' price direction in advance. Along with the technical and fundamental analysis of ExlService Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ExlService to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ExlService Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy ExlService Stock please use our How to Invest in ExlService Holdings guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for ExlService Stock analysis
When running ExlService Holdings' price analysis, check to measure ExlService Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ExlService Holdings is operating at the current time. Most of ExlService Holdings' value examination focuses on studying past and present price action to predict the probability of ExlService Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ExlService Holdings' price. Additionally, you may evaluate how the addition of ExlService Holdings to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is ExlService Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ExlService Holdings. If investors know ExlService will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ExlService Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.261 | Earnings Share 1.1 | Revenue Per Share 9.803 | Quarterly Revenue Growth 0.105 | Return On Assets 0.1069 |
The market value of ExlService Holdings is measured differently than its book value, which is the value of ExlService that is recorded on the company's balance sheet. Investors also form their own opinion of ExlService Holdings' value that differs from its market value or its book value, called intrinsic value, which is ExlService Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ExlService Holdings' market value can be influenced by many factors that don't directly affect ExlService Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ExlService Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if ExlService Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ExlService Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.