Tidal Trust I Etf Price History
If you're considering investing in Tidal Etf, it is important to understand the factors that can impact its price. Tidal Trust I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the etf had a 0.32 % return per unit of risk over the last 3 months. We have collected data for zero different technical indicators, which can help you to evaluate if expected returns of 99.98% are justified by taking the suggested risk. Tidal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HFMF |
Based on monthly moving average Tidal Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidal Trust by adding Tidal Trust to a well-diversified portfolio.
Tidal Trust Etf Price History Chart
There are several ways to analyze Tidal Trust I Etf price data. The simplest method is using a basic Tidal candlestick price chart, which shows Tidal Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 20.21 |
| Lowest Price | July 14, 2025 | 0.0 |
Tidal Trust July 26, 2025 Etf Price Synopsis
Various analyses of Tidal Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidal Etf. It can be used to describe the percentage change in the price of Tidal Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidal Etf.| Tidal Trust Price Rate Of Daily Change | 0.99 | |
| Tidal Trust Price Action Indicator | (0.08) | |
| Tidal Trust Price Daily Balance Of Power | (1.50) | |
| Tidal Trust Accumulation Distribution | 7.16 |
Tidal Trust July 26, 2025 Etf Price Analysis
Tidal Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/25/2025 | 20.04 | 20.11 | 20.03 | 20.05 | 1,800 | |
07/24/2025 | 20.20 | 20.22 | 20.17 | 20.17 | 1,200 | |
07/23/2025 | 20.16 | 20.21 | 20.12 | 20.21 | 5,500 | |
07/22/2025 | 20.08 | 20.15 | 20.08 | 20.15 | 2,400 | |
07/21/2025 | 19.98 | 20.00 | 19.98 | 20.00 | 3,300 | |
07/18/2025 | 19.93 | 19.94 | 19.90 | 19.90 | 1,800 | |
07/17/2025 | 20.06 | 20.06 | 19.85 | 19.86 | 14,300 | |
07/16/2025 | 20.08 | 20.08 | 19.93 | 20.04 | 2,300 | |
07/15/2025 | 20.10 | 20.14 | 20.08 | 20.10 | 1,400 | |
07/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Tidal Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidal Trust's price direction in advance. Along with the technical and fundamental analysis of Tidal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.