null Option on SPDR Gold Shares
| GLD Etf | USD 307.43 0.18 0.06% |
SPDR Gold's latest option contracts expiring on November 21st 2025 are carrying combined implied volatility of 0.19 with a put-to-call open interest ratio of 0.43 over 146 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on November 21st 2025. The total put volume is at 865, with calls trading at the volume of 2.2 K. This yields a 0.38 put-to-call volume ratio.
Open Interest Against November 21st 2025 Option Contracts
2025-11-21
The chart above shows SPDR Gold's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. SPDR Gold's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for SPDR Gold's option, there is no secondary market available for investors to trade.
SPDR Gold Maximum Pain Price Across 2025-11-21 Option Contracts
Max pain usually refers to a trading concept that asserts that market manipulation can cause the market price of particular securities such as SPDR Gold close to expiration to expire worthless. So, Max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, SPDR Gold's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on SPDR Gold
Analyzing SPDR Gold's in-the-money options over time can help investors to take a profitable long position in SPDR Gold regardless of its overall volatility. This is especially true when SPDR Gold's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money SPDR Gold's options could be used as guardians of the underlying stock as they move almost dollar for dollar with SPDR Gold's stock while costing only a fraction of its price.
SPDR Gold's stock options are financial instruments that give investors the right to buy or sell shares of SPDR Gold Shares common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell SPDR stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If SPDR Gold's stock price goes up or down, the stock options follow.
SPDR Gold Shares In The Money Call Balance
When SPDR Gold's strike price is surpassing the current stock price, the option contract against SPDR Gold Shares stock is said to be in the money. When it comes to buying SPDR Gold's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on SPDR Gold Shares are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
SPDR Current Options Market Mood
SPDR Gold's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps SPDR Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of SPDR Gold's calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. SPDR Gold's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current SPDR contract
Base on the Rule 16, the options market is currently suggesting that SPDR Gold Shares will have an average daily up or down price movement of about 0.0119% per day over the life of the 2025-11-21 option contract. With SPDR Gold trading at USD 307.43, that is roughly USD 0.0365. If you think that the market is fully incorporating SPDR Gold's daily price movement you should consider buying SPDR Gold Shares options at the current volatility level of 0.19%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Purchasing SPDR Gold options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" SPDR calls. Remember, the seller must deliver SPDR Gold Shares stock to the call owner when a call is exercised.
SPDR Gold Option Chain
When SPDR Gold's strike price is surpassing the current stock price, the option contract against SPDR Gold Shares stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
SPDR Gold's option chain is a display of a range of information that helps investors for ways to trade options on SPDR. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for SPDR. It also shows strike prices and maturity days for a SPDR Gold against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | GLD251121C00445000 | 508 | 445.0 | 0.09 - 0.11 | 0.13 | Out |
Call | GLD251121C00440000 | 1253 | 440.0 | 0.1 - 0.12 | 0.16 | Out |
Call | GLD251121C00435000 | 1570 | 435.0 | 0.11 - 0.13 | 0.15 | Out |
Call | GLD251121C00430000 | 710 | 430.0 | 0.11 - 0.14 | 0.29 | Out |
Call | GLD251121C00425000 | 13 | 425.0 | 0.12 - 0.15 | 0.38 | Out |
Call | GLD251121C00420000 | 35 | 420.0 | 0.13 - 0.16 | 0.34 | Out |
Call | GLD251121C00415000 | 228 | 415.0 | 0.15 - 0.17 | 0.25 | Out |
Call | GLD251121C00410000 | 29 | 410.0 | 0.16 - 0.19 | 0.28 | Out |
Call | GLD251121C00405000 | 329 | 405.0 | 0.18 - 0.21 | 0.19 | Out |
Call | GLD251121C00400000 | 599 | 400.0 | 0.2 - 0.23 | 0.23 | Out |
Call | GLD251121C00395000 | 4 | 395.0 | 0.23 - 0.25 | 0.54 | Out |
Call | GLD251121C00390000 | 276 | 390.0 | 0.26 - 0.29 | 0.36 | Out |
Call | GLD251121C00385000 | 35 | 385.0 | 0.3 - 0.33 | 0.41 | Out |
Call | GLD251121C00380000 | 1359 | 380.0 | 0.35 - 0.38 | 0.36 | Out |
Call | GLD251121C00375000 | 650 | 375.0 | 0.42 - 0.44 | 0.61 | Out |
Call | GLD251121C00370000 | 280 | 370.0 | 0.5 - 0.53 | 0.64 | Out |
Call | GLD251121C00365000 | 992 | 365.0 | 0.61 - 0.64 | 0.63 | Out |
Call | GLD251121C00360000 | 575 | 360.0 | 0.75 - 0.78 | 0.76 | Out |
Call | GLD251121C00355000 | 375 | 355.0 | 0.95 - 0.98 | 1.01 | Out |
Call | GLD251121C00350000 | 847 | 350.0 | 1.21 - 1.24 | 1.24 | Out |
Call | GLD251121C00345000 | 1127 | 345.0 | 1.56 - 1.6 | 1.64 | Out |
Call | GLD251121C00340000 | 3322 | 340.0 | 2.03 - 2.09 | 2.01 | Out |
Call | GLD251121C00335000 | 212 | 335.0 | 2.66 - 2.73 | 2.81 | Out |
Call | GLD251121C00330000 | 371 | 330.0 | 3.45 - 3.6 | 3.55 | Out |
Call | GLD251121C00329000 | 97 | 329.0 | 3.65 - 3.8 | 4.7 | Out |
Call | GLD251121C00328000 | 766 | 328.0 | 3.85 - 4.0 | 3.97 | Out |
Call | GLD251121C00327000 | 34 | 327.0 | 4.05 - 4.2 | 4.43 | Out |
Call | GLD251121C00326000 | 255 | 326.0 | 4.3 - 4.45 | 4.35 | Out |
Call | GLD251121C00325000 | 246 | 325.0 | 4.5 - 4.65 | 4.55 | Out |
Call | GLD251121C00324000 | 167 | 324.0 | 4.75 - 4.9 | 5.13 | Out |
Call | GLD251121C00323000 | 739 | 323.0 | 5.05 - 5.15 | 5.02 | Out |
Call | GLD251121C00322000 | 302 | 322.0 | 5.3 - 5.45 | 5.36 | Out |
Call | GLD251121C00321000 | 293 | 321.0 | 5.6 - 5.75 | 5.67 | Out |
Call | GLD251121C00320000 | 3358 | 320.0 | 5.9 - 6.05 | 6.0 | Out |
Call | GLD251121C00319000 | 3065 | 319.0 | 6.2 - 6.35 | 6.23 | Out |
Call | GLD251121C00318000 | 73 | 318.0 | 6.5 - 6.65 | 6.8 | Out |
Call | GLD251121C00317000 | 2104 | 317.0 | 6.85 - 7.0 | 6.82 | Out |
Call | GLD251121C00316000 | 131 | 316.0 | 7.2 - 7.35 | 7.11 | Out |
Call | GLD251121C00315000 | 2011 | 315.0 | 7.6 - 7.75 | 7.57 | Out |
Call | GLD251121C00314000 | 86 | 314.0 | 7.95 - 8.15 | 8.35 | Out |
Call | GLD251121C00313000 | 180 | 313.0 | 8.35 - 8.55 | 8.3 | Out |
Call | GLD251121C00312000 | 124 | 312.0 | 8.8 - 9.0 | 8.78 | Out |
Call | GLD251121C00311000 | 2265 | 311.0 | 9.2 - 9.4 | 9.19 | Out |
Call | GLD251121C00310000 | 1185 | 310.0 | 9.7 - 9.9 | 9.63 | Out |
Call | GLD251121C00309000 | 551 | 309.0 | 10.15 - 10.65 | 10.1 | Out |
Call | GLD251121C00308000 | 587 | 308.0 | 10.65 - 11.15 | 10.63 | Out |
Call | GLD251121C00307000 | 416 | 307.0 | 11.2 - 11.65 | 11.26 | Out |
Call | GLD251121C00306000 | 301 | 306.0 | 11.75 - 12.2 | 11.8 | Out |
Call | GLD251121C00305000 | 218 | 305.0 | 12.3 - 12.55 | 12.75 | In |
Call | GLD251121C00304000 | 184 | 304.0 | 12.85 - 13.1 | 12.86 | In |
Call | GLD251121C00303000 | 206 | 303.0 | 13.45 - 13.7 | 15.31 | In |
Call | GLD251121C00302000 | 103 | 302.0 | 14.05 - 14.3 | 14.2 | In |
Call | GLD251121C00301000 | 17 | 301.0 | 14.65 - 14.95 | 18.15 | In |
Call | GLD251121C00300000 | 291 | 300.0 | 15.3 - 15.85 | 15.26 | In |
Call | GLD251121C00299000 | 55 | 299.0 | 15.95 - 16.25 | 16.45 | In |
Call | GLD251121C00298000 | 3 | 298.0 | 16.65 - 17.0 | 20.04 | In |
Call | GLD251121C00297000 | 8 | 297.0 | 17.35 - 17.75 | 18.3 | In |
Call | GLD251121C00296000 | 10 | 296.0 | 18.05 - 18.5 | 17.9 | In |
Call | GLD251121C00295000 | 970 | 295.0 | 18.75 - 19.25 | 18.75 | In |
Call | GLD251121C00294000 | 28 | 294.0 | 19.5 - 20.0 | 21.38 | In |
Call | GLD251121C00293000 | 16 | 293.0 | 20.25 - 20.75 | 21.83 | In |
Call | GLD251121C00292000 | 20 | 292.0 | 20.45 - 21.65 | 22.74 | In |
Call | GLD251121C00291000 | 3 | 291.0 | 20.9 - 22.45 | 23.1 | In |
Call | GLD251121C00290000 | 158 | 290.0 | 22.6 - 23.25 | 22.37 | In |
Call | GLD251121C00285000 | 32 | 285.0 | 26.85 - 27.25 | 28.14 | In |
Call | GLD251121C00280000 | 216 | 280.0 | 31.3 - 31.8 | 30.97 | In |
Call | GLD251121C00275000 | 19 | 275.0 | 35.85 - 36.45 | 37.55 | In |
Call | GLD251121C00270000 | 63 | 270.0 | 38.9 - 42.7 | 41.03 | In |
Call | GLD251121C00265000 | 3 | 265.0 | 43.75 - 47.55 | 50.84 | In |
Call | GLD251121C00260000 | 8 | 260.0 | 48.6 - 52.4 | 51.57 | In |
Call | GLD251121C00255000 | 3 | 255.0 | 53.45 - 57.3 | 55.47 | In |
Call | GLD251121C00250000 | 3 | 250.0 | 58.35 - 62.2 | 62.13 | In |
Call | GLD251121C00220000 | 10 | 220.0 | 87.85 - 91.75 | 89.37 | In |
Call | GLD251121C00205000 | 5 | 205.0 | 102.7 - 106.55 | 109.03 | In |
Call | GLD251121C00200000 | 7 | 200.0 | 107.6 - 111.5 | 107.58 | In |
Put | GLD251121P00445000 | 0 | 445.0 | 135.65 - 139.55 | 135.65 | In |
Put | GLD251121P00440000 | 0 | 440.0 | 130.65 - 134.55 | 134.96 | In |
Put | GLD251121P00435000 | 0 | 435.0 | 125.65 - 129.55 | 125.65 | In |
Put | GLD251121P00430000 | 0 | 430.0 | 120.65 - 124.55 | 125.05 | In |
Put | GLD251121P00425000 | 0 | 425.0 | 115.65 - 119.55 | 115.65 | In |
Put | GLD251121P00420000 | 0 | 420.0 | 110.65 - 114.55 | 115.25 | In |
Put | GLD251121P00415000 | 0 | 415.0 | 105.65 - 109.55 | 105.65 | In |
Put | GLD251121P00410000 | 0 | 410.0 | 100.65 - 104.55 | 105.2 | In |
Put | GLD251121P00405000 | 0 | 405.0 | 95.65 - 99.55 | 95.65 | In |
Put | GLD251121P00400000 | 0 | 400.0 | 90.65 - 94.55 | 90.65 | In |
Put | GLD251121P00340000 | 22 | 340.0 | 32.6 - 33.2 | 31.67 | In |
Put | GLD251121P00335000 | 7 | 335.0 | 27.9 - 28.5 | 27.83 | In |
Put | GLD251121P00330000 | 9 | 330.0 | 23.5 - 24.1 | 22.3 | In |
Put | GLD251121P00329000 | 1 | 329.0 | 22.65 - 23.2 | 24.11 | In |
Put | GLD251121P00328000 | 1 | 328.0 | 21.8 - 22.4 | 23.26 | In |
Put | GLD251121P00327000 | 1 | 327.0 | 20.95 - 21.55 | 22.46 | In |
Put | GLD251121P00326000 | 1 | 326.0 | 20.15 - 20.45 | 21.61 | In |
Put | GLD251121P00325000 | 12 | 325.0 | 19.35 - 19.75 | 22.44 | In |
Put | GLD251121P00324000 | 1 | 324.0 | 18.55 - 19.0 | 20.14 | In |
Put | GLD251121P00323000 | 3 | 323.0 | 17.8 - 18.25 | 19.38 | In |
Put | GLD251121P00322000 | 3 | 322.0 | 17.05 - 17.5 | 18.63 | In |
Put | GLD251121P00321000 | 1 | 321.0 | 16.3 - 16.75 | 17.88 | In |
Put | GLD251121P00320000 | 108 | 320.0 | 15.55 - 16.05 | 14.85 | In |
Put | GLD251121P00319000 | 1 | 319.0 | 14.85 - 15.35 | 16.46 | In |
Put | GLD251121P00318000 | 1 | 318.0 | 14.15 - 14.35 | 15.73 | In |
Put | GLD251121P00317000 | 38 | 317.0 | 13.45 - 13.95 | 13.61 | In |
Put | GLD251121P00316000 | 24 | 316.0 | 12.8 - 13.0 | 13.4 | In |
Put | GLD251121P00315000 | 66 | 315.0 | 12.15 - 12.35 | 12.68 | In |
Put | GLD251121P00314000 | 55 | 314.0 | 11.5 - 11.7 | 12.17 | In |
Put | GLD251121P00313000 | 204 | 313.0 | 10.9 - 11.1 | 10.57 | In |
Put | GLD251121P00312000 | 254 | 312.0 | 10.3 - 10.5 | 10.45 | In |
Put | GLD251121P00311000 | 317 | 311.0 | 9.75 - 9.9 | 9.85 | In |
Put | GLD251121P00310000 | 2777 | 310.0 | 9.15 - 9.35 | 9.45 | In |
Put | GLD251121P00309000 | 550 | 309.0 | 8.65 - 8.8 | 8.8 | In |
Put | GLD251121P00308000 | 163 | 308.0 | 8.15 - 8.3 | 8.35 | Out |
Put | GLD251121P00307000 | 33 | 307.0 | 7.65 - 7.8 | 7.82 | Out |
Put | GLD251121P00306000 | 50 | 306.0 | 7.2 - 7.35 | 7.33 | Out |
Put | GLD251121P00305000 | 199 | 305.0 | 6.75 - 6.9 | 6.89 | Out |
Put | GLD251121P00304000 | 73 | 304.0 | 6.3 - 6.45 | 6.25 | Out |
Put | GLD251121P00303000 | 91 | 303.0 | 5.9 - 6.0 | 6.0 | Out |
Put | GLD251121P00302000 | 124 | 302.0 | 5.5 - 5.85 | 5.8 | Out |
Put | GLD251121P00301000 | 49 | 301.0 | 5.1 - 5.25 | 5.25 | Out |
Put | GLD251121P00300000 | 643 | 300.0 | 4.75 - 5.1 | 4.8 | Out |
Put | GLD251121P00299000 | 3150 | 299.0 | 4.4 - 4.55 | 4.38 | Out |
Put | GLD251121P00298000 | 246 | 298.0 | 4.1 - 4.45 | 4.2 | Out |
Put | GLD251121P00297000 | 66 | 297.0 | 3.8 - 4.1 | 4.25 | Out |
Put | GLD251121P00296000 | 38 | 296.0 | 3.5 - 3.8 | 3.6 | Out |
Put | GLD251121P00295000 | 406 | 295.0 | 3.25 - 3.4 | 3.35 | Out |
Put | GLD251121P00294000 | 57 | 294.0 | 3.0 - 3.15 | 3.16 | Out |
Put | GLD251121P00293000 | 52 | 293.0 | 2.78 - 3.05 | 2.78 | Out |
Put | GLD251121P00292000 | 141 | 292.0 | 2.56 - 2.8 | 2.63 | Out |
Put | GLD251121P00291000 | 492 | 291.0 | 2.36 - 2.6 | 2.5 | Out |
Put | GLD251121P00290000 | 573 | 290.0 | 2.17 - 2.41 | 2.24 | Out |
Put | GLD251121P00285000 | 148 | 285.0 | 1.43 - 1.58 | 1.49 | Out |
Put | GLD251121P00280000 | 505 | 280.0 | 0.95 - 1.13 | 0.98 | Out |
Put | GLD251121P00275000 | 1011 | 275.0 | 0.64 - 0.67 | 0.64 | Out |
Put | GLD251121P00270000 | 280 | 270.0 | 0.44 - 0.48 | 0.48 | Out |
Put | GLD251121P00265000 | 466 | 265.0 | 0.32 - 0.35 | 0.33 | Out |
Put | GLD251121P00260000 | 350 | 260.0 | 0.24 - 0.27 | 0.25 | Out |
Put | GLD251121P00255000 | 11 | 255.0 | 0.19 - 0.21 | 0.25 | Out |
Put | GLD251121P00250000 | 63 | 250.0 | 0.15 - 0.17 | 0.18 | Out |
Put | GLD251121P00245000 | 109 | 245.0 | 0.12 - 0.14 | 0.13 | Out |
Put | GLD251121P00240000 | 86 | 240.0 | 0.1 - 0.12 | 0.17 | Out |
Put | GLD251121P00235000 | 85 | 235.0 | 0.08 - 0.1 | 0.1 | Out |
Put | GLD251121P00230000 | 41 | 230.0 | 0.07 - 0.09 | 0.09 | Out |
Put | GLD251121P00225000 | 16 | 225.0 | 0.06 - 0.08 | 0.13 | Out |
Put | GLD251121P00220000 | 454 | 220.0 | 0.05 - 0.07 | 0.08 | Out |
Put | GLD251121P00215000 | 674 | 215.0 | 0.04 - 0.06 | 0.07 | Out |
Put | GLD251121P00210000 | 1 | 210.0 | 0.03 - 0.05 | 0.1 | Out |
Put | GLD251121P00205000 | 47 | 205.0 | 0.03 - 0.05 | 0.1 | Out |
Put | GLD251121P00200000 | 928 | 200.0 | 0.02 - 0.17 | 0.05 | Out |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Gold Shares. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of SPDR Gold Shares is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Gold's value that differs from its market value or its book value, called intrinsic value, which is SPDR Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Gold's market value can be influenced by many factors that don't directly affect SPDR Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.