AMD260116C00070000 Option on Advanced Micro Devices

AMD Stock  USD 215.98  1.62  0.74%   
AMD260116C00070000 is a PUT option contract on Advanced Micro's common stock with a strick price of 70.0 expiring on 2026-01-16. The contract was not traded in recent days and, as of today, has 42 days remaining before the expiration. The option is currently trading at a bid price of $147.5, and an ask price of $148.8. The implied volatility as of the 5th of December is 42.0.
When exercised, put options on Advanced Micro produce a short position in Advanced Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Advanced Micro's downside price movement.

Rule 16 of 2026-01-16 Option Contract

The options market is anticipating that Advanced Micro Devices will have an average daily up or down price movement of about 0.089% per day over the life of the option. With Advanced Micro trading at USD 215.98, that is roughly USD 0.19. If you think that the market is fully understating Advanced Micro's daily price movement you should consider buying Advanced Micro Devices options at that current volatility level of 1.42%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Advanced Micro

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Advanced Micro positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Advanced Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAMD260116C00070000
Expires On2026-01-16
Days Before Expriration42
Delta0.994634
Vega0.011637
Gamma1.43E-4
Theoretical Value148.15
Open Interest1303
Strike Price70.0
Last Traded At134.3
Current Price Spread147.5 | 148.8
Rule 16 Daily Up or DownUSD 0.19

Advanced short PUT Option Greeks

Advanced Micro's Option Greeks for the contract ending on 2026-01-16 at a strike price of 70.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Advanced Micro's option greeks, its implied volatility helps estimate the risk of Advanced Micro stock implied by the prices of the options on Advanced Micro's stock.
Delta0.994634
Gamma1.43E-4
Theta-0.02627
Vega0.011637
Rho0.082313

Advanced long PUT Option Payoff at expiration

Put options written on Advanced Micro grant holders of the option the right to sell a specified amount of Advanced Micro at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Advanced Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Advanced Micro is like buying insurance aginst Advanced Micro's downside shift.
   Profit   
       Advanced Micro Price At Expiration  

Advanced short PUT Option Payoff at expiration

By selling Advanced Micro's put option, the investors signal their bearish sentiment. A short position in a put option written on Advanced Micro will generally make money when the underlying price is above the strike price. Therefore Advanced Micro's put payoff at expiration depends on where the Advanced Stock price is relative to the put option strike price. The breakeven price of 218.15 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Advanced Micro's price. Finally, at the strike price of 70.0, the payoff chart is constant and positive.
   Profit   
       Advanced Micro Price At Expiration  
View All Advanced Micro Options

Advanced Micro Devices Available Call Options

Advanced Micro's option chain is a display of a range of information that helps investors for ways to trade options on Advanced. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Advanced. It also shows strike prices and maturity days for a Advanced Micro against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AMD260220C00530000879530.00.04 - 0.060.05Out
Call
AMD260220C00520000182520.00.04 - 0.070.07Out
Call
AMD260220C0051000083510.00.05 - 0.080.07Out
Call
AMD260220C005000001363500.00.06 - 0.090.06Out
Call
AMD260220C0049000034490.00.07 - 0.10.07Out
Call
AMD260220C004800001166480.00.07 - 0.120.09Out
Call
AMD260220C00470000157470.00.1 - 0.140.1Out
Call
AMD260220C00460000143460.00.08 - 0.160.13Out
Call
AMD260220C00450000925450.00.15 - 0.180.17Out
Call
AMD260220C00440000555440.00.18 - 0.210.18Out
Call
AMD260220C00430000198430.00.22 - 0.250.23Out
Call
AMD260220C00420000945420.00.27 - 0.30.27Out
Call
AMD260220C00410000597410.00.33 - 0.360.33Out
Call
AMD260220C004000004018400.00.4 - 0.440.41Out
Call
AMD260220C00390000119390.00.5 - 0.530.53Out
Call
AMD260220C00380000522380.00.61 - 0.650.6Out
Call
AMD260220C003700001035370.00.76 - 0.80.71Out
Call
AMD260220C00360000754360.00.94 - 0.980.97Out
Call
AMD260220C00350000996350.01.18 - 1.211.11Out
Call
AMD260220C00340000574340.01.46 - 1.51.44Out
Call
AMD260220C003300001435330.01.82 - 1.861.8Out
Call
AMD260220C003200002250320.02.28 - 2.322.16Out
Call
AMD260220C003100003738310.02.85 - 2.92.81Out
Call
AMD260220C003000009467300.03.55 - 3.653.65Out
Call
AMD260220C002900001819290.04.45 - 4.554.4Out
Call
AMD260220C002800003004280.05.65 - 5.755.55Out
Call
AMD260220C002700002803270.07.1 - 7.27.0Out
Call
AMD260220C002600003104260.08.95 - 9.059.02Out
Call
AMD260220C002500005893250.011.2 - 11.3511.3Out
Call
AMD260220C002400002795240.014.05 - 14.214.1Out
Call
AMD260220C002300004143230.017.5 - 17.6517.6Out
Call
AMD260220C002200003761220.021.65 - 21.821.9Out
Call
AMD260220C002100004524210.026.2 - 27.026.8In
Call
AMD260220C002000006325200.031.8 - 32.832.25In
Call
AMD260220C00195000992195.035.1 - 36.033.85In
Call
AMD260220C001900001468190.038.35 - 39.338.32In
Call
AMD260220C001850001546185.041.9 - 42.941.79In
Call
AMD260220C001800001892180.045.5 - 46.5545.98In
Call
AMD260220C001750001094175.049.35 - 50.4548.3In
Call
AMD260220C001700001812170.053.45 - 54.453.28In
Call
AMD260220C001650004459165.057.55 - 58.558.2In
Call
AMD260220C001600001369160.061.95 - 62.9562.5In
Call
AMD260220C001550001273155.066.15 - 67.463.55In
Call
AMD260220C001500001285150.070.75 - 71.872.75In
Call
AMD260220C00145000888145.075.2 - 76.576.7In
Call
AMD260220C001400006250140.079.9 - 81.178.3In
Call
AMD260220C00135000692135.084.8 - 85.7582.35In
Call
AMD260220C001300001186130.089.35 - 90.4588.32In
Call
AMD260220C00125000912125.094.05 - 95.3594.76In
Call
AMD260220C001200001222120.099.1 - 100.0599.44In
Call
AMD260220C00115000812115.0103.75 - 105.2109.93In
Call
AMD260220C001100001217110.0108.6 - 110.15108.06In
Call
AMD260220C00105000721105.0112.85 - 115.5118.3In
Call
AMD260220C00100000584100.0117.85 - 120.25117.48In
Call
AMD260220C0009500035295.0122.6 - 125.25135.81In
Call
AMD260220C0009000064990.0127.4 - 130.05150.82In
Call
AMD260220C0008500053985.0132.4 - 135.05116.08In
Call
AMD260220C00080000182980.0137.95 - 139.5138.05In
Call
AMD260220C0007500029275.0142.25 - 144.9124.3In
Call
AMD260220C0007000015870.0147.3 - 149.7160.78In
Call
AMD260220C0006500024465.0152.1 - 154.75194.42In
Call
AMD260220C0006000027660.0157.15 - 159.6195.35In
Call
AMD260220C0005500032155.0162.0 - 164.5103.65In
Call
AMD260220C000500007450.0166.8 - 169.45154.66In
Call
AMD260220C000450003245.0171.65 - 174.5216.0In

Advanced Micro Corporate Management

Martin AshtonSenior ArchitectureProfile
Richard BergmanExec GroupProfile
Philip CarterCorporate OfficerProfile
Darla SmithCorporate OfficerProfile
Thomas ZachariaSenior policyProfile
When determining whether Advanced Micro Devices is a strong investment it is important to analyze Advanced Micro's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Advanced Micro's future performance. For an informed investment choice regarding Advanced Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advanced Micro Devices. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advanced Micro. If investors know Advanced will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advanced Micro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.603
Earnings Share
1.91
Revenue Per Share
19.733
Quarterly Revenue Growth
0.356
Return On Assets
0.026
The market value of Advanced Micro Devices is measured differently than its book value, which is the value of Advanced that is recorded on the company's balance sheet. Investors also form their own opinion of Advanced Micro's value that differs from its market value or its book value, called intrinsic value, which is Advanced Micro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advanced Micro's market value can be influenced by many factors that don't directly affect Advanced Micro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advanced Micro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advanced Micro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advanced Micro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.