YFI Price History
| YFI Crypto | USD 5,191 149.72 2.97% |
If you're considering investing in YFI Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of YFI stands at 5,191, as last reported on the 5th of August, with the highest price reaching 5,368 and the lowest price hitting 5,118 during the day. YFI shows Sharpe Ratio of -0.0561, which attests that digital coin had a -0.0561 % return per unit of standard deviation over the last 3 months. YFI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YFI's Mean Deviation of 2.63, standard deviation of 3.56, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
YFI Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
YFI |
Sharpe Ratio = -0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YFI |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YFI by adding YFI to a well-diversified portfolio.
YFI Crypto Coin Price History Chart
There are several ways to analyze YFI price data. The simplest method is using a basic YFI candlestick price chart, which shows YFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 6146.59 |
| Lowest Price | June 20, 2025 | 4672.89 |
YFI August 5, 2025 Crypto Coin Price Synopsis
Various analyses of YFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YFI Crypto Coin. It can be used to describe the percentage change in the price of YFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YFI Crypto Coin.| YFI Price Rate Of Daily Change | 1.03 | |
| YFI Price Daily Balance Of Power | 0.60 | |
| YFI Price Action Indicator | 22.93 |
YFI August 5, 2025 Crypto Coin Price Analysis
YFI Crypto Coin Price History Data
The price series of YFI for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1837.13 with a coefficient of variation of 7.32. The daily prices for the period are distributed with arithmetic mean of 5444.05. The median price for the last 90 days is 5455.11.| Open | High | Low | Close | Volume | ||
08/05/2025 | 5,360 | 5,368 | 5,118 | 5,191 | ||
08/04/2025 | 5,360 | 5,368 | 5,118 | 5,191 | 272,184 | |
08/01/2025 | 5,090 | 5,120 | 4,917 | 5,042 | 385,526 | |
07/31/2025 | 5,205 | 5,315 | 5,001 | 5,090 | 702,658 | |
07/30/2025 | 5,455 | 5,542 | 5,177 | 5,205 | 549,534 | |
07/29/2025 | 5,461 | 5,486 | 5,215 | 5,455 | 416,297 | |
07/28/2025 | 5,465 | 5,621 | 5,344 | 5,461 | 582,477 | |
07/25/2025 | 5,523 | 5,641 | 5,504 | 5,577 | 329,844 | |
07/24/2025 | 5,535 | 5,598 | 5,292 | 5,523 | 670,866 | |
07/23/2025 | 5,602 | 5,744 | 5,383 | 5,535 | 658,868 | |
07/22/2025 | 6,147 | 6,164 | 5,535 | 5,602 | 956,480 | |
07/21/2025 | 6,148 | 6,231 | 5,912 | 6,147 | 753,445 | |
07/18/2025 | 6,006 | 6,152 | 5,887 | 6,085 | 301,082 | |
07/17/2025 | 5,958 | 6,353 | 5,919 | 6,006 | 1,217,463 | |
07/16/2025 | 5,941 | 6,049 | 5,791 | 5,958 | 892,215 | |
07/15/2025 | 5,753 | 6,092 | 5,637 | 5,941 | 1,059,190 | |
07/14/2025 | 5,616 | 5,761 | 5,460 | 5,753 | 477,902 | |
07/11/2025 | 5,583 | 5,685 | 5,474 | 5,596 | 277,758 | |
07/10/2025 | 5,718 | 5,807 | 5,534 | 5,583 | 779,975 | |
07/09/2025 | 5,414 | 5,764 | 5,358 | 5,718 | 484,949 | |
07/08/2025 | 5,179 | 5,513 | 5,142 | 5,414 | 405,916 | |
07/07/2025 | 5,088 | 5,199 | 5,060 | 5,179 | 169,846 | |
07/04/2025 | 5,074 | 5,119 | 4,997 | 5,047 | 116,352 | |
07/03/2025 | 5,254 | 5,283 | 5,035 | 5,074 | 348,809 | |
07/02/2025 | 5,206 | 5,293 | 5,166 | 5,254 | 290,460 | |
07/01/2025 | 4,908 | 5,277 | 4,896 | 5,206 | 465,171 | |
06/30/2025 | 5,124 | 5,153 | 4,885 | 4,908 | 259,707 | |
06/27/2025 | 4,991 | 5,085 | 4,955 | 5,034 | 187,375 | |
06/26/2025 | 5,010 | 5,072 | 4,955 | 4,991 | 287,336 | |
06/25/2025 | 5,093 | 5,174 | 5,005 | 5,010 | 310,758 | |
06/24/2025 | 5,190 | 5,266 | 5,073 | 5,093 | 390,089 | |
06/23/2025 | 5,062 | 5,379 | 5,050 | 5,190 | 556,475 | |
06/20/2025 | 4,861 | 4,944 | 4,604 | 4,673 | 374,214 | |
06/19/2025 | 5,020 | 5,076 | 4,802 | 4,861 | 426,084 | |
06/18/2025 | 5,046 | 5,084 | 4,956 | 5,020 | 389,123 | |
06/17/2025 | 5,021 | 5,078 | 4,916 | 5,046 | 289,693 | |
06/16/2025 | 5,117 | 5,173 | 4,984 | 5,021 | 392,147 | |
06/13/2025 | 5,191 | 5,191 | 5,046 | 5,092 | 228,685 | |
06/12/2025 | 5,282 | 5,282 | 4,846 | 5,191 | 792,699 | |
06/11/2025 | 5,530 | 5,545 | 5,274 | 5,282 | 332,144 | |
06/10/2025 | 5,634 | 5,898 | 5,493 | 5,530 | 962,758 | |
06/09/2025 | 5,325 | 5,634 | 5,299 | 5,634 | 493,355 | |
06/06/2025 | 5,090 | 5,278 | 5,076 | 5,235 | 219,875 | |
06/05/2025 | 5,037 | 5,149 | 4,967 | 5,090 | 229,593 | |
06/04/2025 | 5,184 | 5,245 | 4,953 | 5,037 | 513,601 | |
06/03/2025 | 5,318 | 5,369 | 5,145 | 5,184 | 269,772 | |
06/02/2025 | 5,343 | 5,413 | 5,287 | 5,318 | 227,509 | |
05/30/2025 | 5,055 | 5,242 | 5,002 | 5,208 | 371,473 | |
05/29/2025 | 5,491 | 5,516 | 5,039 | 5,055 | 628,075 | |
05/28/2025 | 5,634 | 5,744 | 5,450 | 5,491 | 504,284 | |
05/27/2025 | 5,622 | 5,735 | 5,472 | 5,634 | 492,160 | |
05/26/2025 | 5,598 | 5,772 | 5,490 | 5,622 | 380,424 | |
05/23/2025 | 5,563 | 5,705 | 5,531 | 5,552 | 248,786 | |
05/22/2025 | 5,969 | 6,056 | 5,547 | 5,563 | 562,849 | |
05/21/2025 | 5,730 | 5,969 | 5,707 | 5,969 | 794,905 | |
05/20/2025 | 5,681 | 5,814 | 5,533 | 5,730 | 530,293 | |
05/19/2025 | 5,540 | 5,746 | 5,397 | 5,681 | 681,850 | |
05/16/2025 | 5,699 | 5,722 | 5,479 | 5,534 | 657,255 | |
05/15/2025 | 5,750 | 5,895 | 5,672 | 5,699 | 570,607 | |
05/14/2025 | 6,048 | 6,091 | 5,645 | 5,750 | 1,173,105 | |
05/13/2025 | 6,350 | 6,408 | 5,991 | 6,048 | 1,292,042 |
About YFI Crypto Coin history
YFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
YFI Crypto Coin Technical Analysis
YFI technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
YFI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YFI's price direction in advance. Along with the technical and fundamental analysis of YFI Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of YFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | 0.3034 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in YFI. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.