Yearnfinance Price History
| YFI Crypto | USD 5,250 25.35 0.49% |
If you're considering investing in Yearnfinance Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Yearnfinance stands at 5,250, as last reported on the 9th of November, with the highest price reaching 5,256 and the lowest price hitting 5,224 during the day. At this point, Yearnfinance is very volatile. yearnfinance shows Sharpe Ratio of 0.0356, which attests that digital coin had a 0.0356% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for yearnfinance, which you can use to evaluate the volatility of coin. Please check out Yearnfinance's Mean Deviation of 2.01, downside deviation of 3.23, and Market Risk Adjusted Performance of 0.629 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Yearnfinance Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Yearnfinance |
Sharpe Ratio = 0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | YFI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Yearnfinance is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yearnfinance by adding it to a well-diversified portfolio.
Yearnfinance Crypto Coin Price History Chart
There are several ways to analyze Yearnfinance price data. The simplest method is using a basic Yearnfinance candlestick price chart, which shows Yearnfinance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 23, 2024 | 5566.77 |
| Lowest Price | November 4, 2024 | 4573.66 |
Yearnfinance November 9, 2024 Crypto Coin Price Synopsis
Various analyses of Yearnfinance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yearnfinance Crypto Coin. It can be used to describe the percentage change in the price of Yearnfinance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yearnfinance Crypto Coin.| Yearnfinance Price Rate Of Daily Change | 1.00 | |
| Yearnfinance Price Daily Balance Of Power | 0.80 | |
| Yearnfinance Price Action Indicator | 22.54 |
Yearnfinance November 9, 2024 Crypto Coin Price Analysis
Yearnfinance Crypto Coin Price History Data
The price series of Yearnfinance for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 993.11 with a coefficient of variation of 3.89. The daily prices for the period are distributed with arithmetic mean of 5005.08. The median price for the last 90 days is 4997.1.| Open | High | Low | Close | Volume | ||
| 11/08/2024 | 5,236 | 5,256 | 5,224 | 5,250 | 1.00 | |
| 11/07/2024 | 5,131 | 5,305 | 5,036 | 5,225 | 644,826 | |
| 11/06/2024 | 5,147 | 5,297 | 5,024 | 5,131 | 1,031,023 | |
| 11/05/2024 | 4,574 | 5,173 | 4,574 | 5,147 | 844,419 | |
| 11/04/2024 | 4,484 | 4,605 | 4,462 | 4,574 | 179,824 | |
| 11/01/2024 | 4,702 | 4,734 | 4,581 | 4,638 | 205,941 | |
| 10/31/2024 | 4,717 | 4,795 | 4,651 | 4,702 | 219,140 | |
| 10/30/2024 | 4,924 | 4,942 | 4,686 | 4,717 | 395,078 | |
| 10/29/2024 | 5,038 | 5,039 | 4,892 | 4,924 | 264,396 | |
| 10/28/2024 | 4,769 | 5,038 | 4,755 | 5,038 | 453,651 | |
| 10/25/2024 | 4,644 | 4,688 | 4,563 | 4,658 | 276,342 | |
| 10/24/2024 | 4,965 | 4,977 | 4,498 | 4,644 | 580,564 | |
| 10/23/2024 | 4,909 | 5,023 | 4,858 | 4,965 | 225,083 | |
| 10/22/2024 | 5,130 | 5,144 | 4,834 | 4,909 | 462,680 | |
| 10/21/2024 | 5,103 | 5,148 | 5,011 | 5,130 | 174,733 | |
| 10/18/2024 | 4,999 | 5,078 | 4,994 | 5,047 | 246,695 | |
| 10/17/2024 | 4,931 | 5,003 | 4,907 | 4,999 | 140,420 | |
| 10/16/2024 | 4,997 | 5,046 | 4,881 | 4,931 | 263,279 | |
| 10/15/2024 | 5,041 | 5,065 | 4,977 | 4,997 | 248,540 | |
| 10/14/2024 | 5,036 | 5,154 | 4,927 | 5,041 | 456,922 | |
| 10/11/2024 | 4,906 | 5,022 | 4,906 | 4,952 | 161,884 | |
| 10/10/2024 | 4,866 | 4,957 | 4,844 | 4,906 | 111,122 | |
| 10/09/2024 | 4,864 | 5,124 | 4,786 | 4,866 | 385,054 | |
| 10/08/2024 | 5,007 | 5,028 | 4,848 | 4,864 | 228,260 | |
| 10/07/2024 | 5,050 | 5,082 | 4,970 | 5,007 | 257,496 | |
| 10/04/2024 | 5,007 | 5,024 | 4,907 | 4,972 | 168,368 | |
| 10/03/2024 | 4,873 | 5,029 | 4,830 | 5,007 | 380,595 | |
| 10/02/2024 | 4,905 | 4,997 | 4,778 | 4,873 | 335,047 | |
| 10/01/2024 | 4,995 | 5,058 | 4,818 | 4,905 | 365,012 | |
| 09/30/2024 | 5,346 | 5,491 | 4,877 | 4,995 | 796,989 | |
| 09/27/2024 | 5,408 | 5,456 | 5,244 | 5,346 | 414,596 | |
| 09/26/2024 | 5,314 | 5,477 | 5,273 | 5,408 | 572,597 | |
| 09/25/2024 | 5,112 | 5,680 | 5,071 | 5,314 | 873,667 | |
| 09/24/2024 | 5,115 | 5,190 | 5,088 | 5,112 | 297,889 | |
| 09/23/2024 | 5,057 | 5,129 | 4,992 | 5,115 | 427,432 | |
| 09/20/2024 | 5,028 | 5,086 | 4,973 | 5,065 | 145,712 | |
| 09/19/2024 | 5,003 | 5,163 | 4,934 | 5,028 | 733,809 | |
| 09/18/2024 | 4,915 | 5,088 | 4,905 | 5,003 | 633,792 | |
| 09/17/2024 | 4,901 | 4,960 | 4,682 | 4,915 | 355,921 | |
| 09/16/2024 | 4,819 | 4,948 | 4,775 | 4,901 | 270,696 | |
| 09/13/2024 | 4,899 | 5,008 | 4,858 | 4,919 | 469,413 | |
| 09/12/2024 | 4,874 | 4,944 | 4,766 | 4,899 | 377,536 | |
| 09/11/2024 | 4,859 | 4,921 | 4,817 | 4,874 | 483,564 | |
| 09/10/2024 | 4,942 | 4,951 | 4,770 | 4,859 | 197,772 | |
| 09/09/2024 | 5,002 | 5,048 | 4,902 | 4,942 | 222,319 | |
| 09/06/2024 | 4,758 | 4,862 | 4,698 | 4,810 | 155,112 | |
| 09/05/2024 | 4,871 | 4,956 | 4,606 | 4,758 | 511,743 | |
| 09/04/2024 | 4,946 | 4,984 | 4,811 | 4,871 | 211,982 | |
| 09/03/2024 | 4,866 | 5,069 | 4,680 | 4,946 | 416,536 | |
| 09/02/2024 | 5,126 | 5,147 | 4,866 | 4,866 | 245,869 | |
| 08/30/2024 | 5,198 | 5,224 | 5,125 | 5,198 | 119,331 | |
| 08/29/2024 | 5,150 | 5,240 | 5,035 | 5,198 | 265,365 | |
| 08/28/2024 | 5,308 | 5,376 | 5,101 | 5,150 | 440,478 | |
| 08/27/2024 | 5,097 | 5,389 | 4,967 | 5,308 | 475,971 | |
| 08/26/2024 | 5,266 | 5,388 | 4,975 | 5,097 | 547,145 | |
| 08/23/2024 | 5,469 | 5,713 | 5,389 | 5,567 | 744,701 | |
| 08/22/2024 | 5,239 | 5,520 | 5,204 | 5,469 | 717,192 | |
| 08/21/2024 | 5,159 | 5,279 | 5,159 | 5,239 | 291,427 | |
| 08/20/2024 | 5,000 | 5,203 | 4,970 | 5,159 | 338,062 | |
| 08/19/2024 | 5,018 | 5,110 | 4,950 | 5,000 | 304,187 | |
| 08/16/2024 | 4,933 | 4,950 | 4,848 | 4,946 | 453,480 |
About Yearnfinance Crypto Coin history
Yearnfinance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yearnfinance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in yearnfinance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Yearnfinance Crypto Coin Technical Analysis
Yearnfinance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Yearnfinance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yearnfinance's price direction in advance. Along with the technical and fundamental analysis of Yearnfinance Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yearnfinance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | 0.0571 | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.619 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in yearnfinance. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.