SPENN Technology AS Price History

Summary

SPNNFDelisted Stock

0.61 0.00 0.00%

If you're considering investing in SPENN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SPENN Technology stands at 0.61, as last reported on the 11th of December 2025, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. We have found three technical indicators for SPENN Technology AS, which you can use to evaluate the volatility of the company.

SPENN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
SPNNF

Based on monthly moving average SPENN Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPENN Technology by adding SPENN Technology to a well-diversified portfolio.

SPENN Technology Pink Sheet Price History Chart

There are several ways to analyze SPENN Stock price data. The simplest method is using a basic SPENN candlestick price chart, which shows SPENN Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SPENN Pink Sheet Price History Data

	Open	High	Low	Close	Volume
12/11/2025	0.61	0.61	0.61	0.61
02/12/2025	0.61	0.61	0.61	0.61	1.00
02/11/2025	0.61	0.61	0.61	0.61	1.00
02/10/2025	0.61	0.61	0.61	0.61	1.00
02/07/2025	0.61	0.61	0.61	0.61	1.00
02/06/2025	0.61	0.61	0.61	0.61	1.00
02/05/2025	0.61	0.61	0.61	0.61	1.00
02/04/2025	0.61	0.61	0.61	0.61	1.00
02/03/2025	0.61	0.61	0.61	0.61	1.00
01/31/2025	0.61	0.61	0.61	0.61	1.00
01/30/2025	0.61	0.61	0.61	0.61	1.00
01/29/2025	0.61	0.61	0.61	0.61	1.00
01/28/2025	0.61	0.61	0.61	0.61	1.00
01/27/2025	0.61	0.61	0.61	0.61	1.00
01/24/2025	0.61	0.61	0.61	0.61	1.00
01/23/2025	0.61	0.61	0.61	0.61	1.00
01/22/2025	0.61	0.61	0.61	0.61	1.00
01/21/2025	0.61	0.61	0.61	0.61	1.00
01/20/2025	0.61	0.61	0.61	0.61	3,000
01/17/2025	0.61	0.61	0.61	0.61	1.00
01/16/2025	0.61	0.61	0.61	0.61	1.00
01/15/2025	0.61	0.61	0.61	0.61	1.00
01/14/2025	0.61	0.61	0.61	0.61	1.00
01/13/2025	0.61	0.61	0.61	0.61	1.00
01/10/2025	0.61	0.61	0.61	0.61	1.00
01/09/2025	0.61	0.61	0.61	0.61	3,000
01/08/2025	0.61	0.61	0.61	0.61	1.00
01/07/2025	0.61	0.61	0.61	0.61	1.00
01/06/2025	0.61	0.61	0.61	0.61	1.00
01/03/2025	0.61	0.61	0.61	0.61	3,000
01/02/2025	0.61	0.61	0.61	0.61	1.00
12/31/2024	0.61	0.61	0.61	0.61	1.00
12/30/2024	0.61	0.61	0.61	0.61	1.00
12/27/2024	0.61	0.61	0.61	0.61	3,000
12/26/2024	0.61	0.61	0.61	0.61	1.00
12/25/2024	0.61	0.61	0.61	0.61	3,000
12/24/2024	0.61	0.61	0.61	0.61	1.00
12/23/2024	0.61	0.61	0.61	0.61	1.00
12/20/2024	0.61	0.61	0.61	0.61	3,000
12/19/2024	0.61	0.61	0.61	0.61	1.00
12/18/2024	0.61	0.61	0.61	0.61	1.00
12/17/2024	0.61	0.61	0.61	0.61	1.00
12/16/2024	0.61	0.61	0.61	0.61	1.00
12/13/2024	0.61	0.61	0.61	0.61	3,000
12/12/2024	0.61	0.61	0.61	0.61	1.00
12/11/2024	0.61	0.61	0.61	0.61	1.00
12/10/2024	0.61	0.61	0.61	0.61	1.00
12/09/2024	0.61	0.61	0.61	0.61	1.00
12/06/2024	0.61	0.61	0.61	0.61	3,000
12/05/2024	0.61	0.61	0.61	0.61	1.00
12/04/2024	0.61	0.61	0.61	0.61	1.00
12/03/2024	0.61	0.61	0.61	0.61	1.00
12/02/2024	0.61	0.61	0.61	0.61	1.00
11/29/2024	0.61	0.61	0.61	0.61	3,000
11/28/2024	0.61	0.61	0.61	0.61	3,000
11/27/2024	0.61	0.61	0.61	0.61	1.00
11/26/2024	0.61	0.61	0.61	0.61	1.00
11/25/2024	0.61	0.61	0.61	0.61	1.00
11/22/2024	0.61	0.61	0.61	0.61	3,000
11/21/2024	0.61	0.61	0.61	0.61	1.00
11/20/2024	0.61	0.61	0.61	0.61	1.00

Did you try this?

Run Portfolio Comparator Now

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account

All Next

Launch Module

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.

You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in SPENN Pink Sheet

If you are still planning to invest in SPENN Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SPENN Technology's history and understand the potential risks before investing.

	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC