Heliogen Price History
HLGNDelisted Stock | USD 0.28 0.02 6.67% |
If you're considering investing in Heliogen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliogen stands at 0.28, as last reported on the 25th of December, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. We have found thirty technical indicators for Heliogen, which you can use to evaluate the volatility of the firm. Please check out Heliogen's Downside Deviation of 5.81, risk adjusted performance of 0.0194, and Market Risk Adjusted Performance of (0.03) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Heliogen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heliogen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HLGN |
Based on monthly moving average Heliogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliogen by adding Heliogen to a well-diversified portfolio.
Heliogen OTC Stock Price History Chart
There are several ways to analyze Heliogen Stock price data. The simplest method is using a basic Heliogen candlestick price chart, which shows Heliogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Heliogen OTC Stock Price History Data
The price series of Heliogen for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company completed 1:35 stock split on 1st of September 2023.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.30 | 0.30 | 0.26 | 0.28 | ||
07/24/2023 | 0.30 | 0.30 | 0.26 | 0.28 | 407,832 | |
07/21/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 484,451 | |
07/20/2023 | 0.31 | 0.31 | 0.29 | 0.30 | 469,560 | |
07/19/2023 | 0.30 | 0.31 | 0.30 | 0.31 | 781,559 | |
07/18/2023 | 0.29 | 0.31 | 0.29 | 0.30 | 1,244,976 | |
07/17/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 583,118 | |
07/14/2023 | 0.29 | 0.30 | 0.26 | 0.27 | 1,315,068 | |
07/13/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 1,053,358 | |
07/12/2023 | 0.26 | 0.28 | 0.26 | 0.28 | 2,222,740 | |
07/11/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 1,166,950 | |
07/10/2023 | 0.24 | 0.26 | 0.23 | 0.26 | 1,431,059 | |
07/07/2023 | 0.23 | 0.25 | 0.23 | 0.24 | 717,821 | |
07/06/2023 | 0.27 | 0.27 | 0.22 | 0.23 | 1,890,507 | |
07/05/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 1,026,400 | |
07/03/2023 | 0.26 | 0.27 | 0.25 | 0.25 | 764,235 | |
06/30/2023 | 0.27 | 0.27 | 0.25 | 0.25 | 923,427 | |
06/29/2023 | 0.26 | 0.28 | 0.25 | 0.25 | 1,623,162 | |
06/28/2023 | 0.26 | 0.26 | 0.25 | 0.25 | 2,273,420 | |
06/27/2023 | 0.23 | 0.27 | 0.22 | 0.25 | 4,197,441 | |
06/26/2023 | 0.24 | 0.24 | 0.21 | 0.21 | 1,265,940 | |
06/23/2023 | 0.25 | 0.25 | 0.22 | 0.22 | 11,196,189 | |
06/22/2023 | 0.24 | 0.25 | 0.21 | 0.25 | 1,994,355 | |
06/21/2023 | 0.25 | 0.25 | 0.23 | 0.24 | 1,108,300 | |
06/20/2023 | 0.25 | 0.25 | 0.22 | 0.24 | 1,572,433 | |
06/16/2023 | 0.22 | 0.24 | 0.22 | 0.24 | 1,708,671 | |
06/15/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 1,936,265 | |
06/14/2023 | 0.19 | 0.22 | 0.19 | 0.21 | 1,673,622 | |
06/13/2023 | 0.21 | 0.21 | 0.19 | 0.21 | 5,763,551 | |
06/12/2023 | 0.24 | 0.25 | 0.20 | 0.20 | 2,856,816 | |
06/09/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 2,180,343 | |
06/08/2023 | 0.24 | 0.24 | 0.21 | 0.24 | 5,857,004 | |
06/07/2023 | 0.27 | 0.27 | 0.24 | 0.24 | 7,881,027 | |
06/06/2023 | 0.26 | 0.26 | 0.23 | 0.24 | 1,318,275 | |
06/05/2023 | 0.26 | 0.26 | 0.24 | 0.24 | 362,895 | |
06/02/2023 | 0.26 | 0.26 | 0.22 | 0.26 | 982,329 | |
06/01/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 469,094 | |
05/31/2023 | 0.25 | 0.25 | 0.23 | 0.25 | 545,493 | |
05/30/2023 | 0.25 | 0.26 | 0.25 | 0.25 | 368,827 | |
05/26/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 539,887 | |
05/25/2023 | 0.25 | 0.27 | 0.25 | 0.26 | 721,547 | |
05/24/2023 | 0.27 | 0.27 | 0.25 | 0.26 | 361,578 | |
05/23/2023 | 0.26 | 0.27 | 0.25 | 0.26 | 1,890,244 | |
05/22/2023 | 0.28 | 0.28 | 0.25 | 0.25 | 728,865 | |
05/19/2023 | 0.28 | 0.28 | 0.25 | 0.26 | 671,188 | |
05/18/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 433,600 | |
05/17/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 993,245 | |
05/16/2023 | 0.29 | 0.29 | 0.28 | 0.28 | 357,900 | |
05/15/2023 | 0.30 | 0.30 | 0.26 | 0.29 | 446,759 | |
05/12/2023 | 0.30 | 0.30 | 0.28 | 0.29 | 912,840 | |
05/11/2023 | 0.30 | 0.30 | 0.29 | 0.29 | 1,405,455 | |
05/10/2023 | 0.29 | 0.30 | 0.29 | 0.30 | 1,109,447 | |
05/09/2023 | 0.29 | 0.30 | 0.28 | 0.29 | 1,013,787 | |
05/08/2023 | 0.29 | 0.29 | 0.27 | 0.28 | 531,642 | |
05/05/2023 | 0.27 | 0.29 | 0.27 | 0.29 | 850,870 | |
05/04/2023 | 0.28 | 0.28 | 0.25 | 0.27 | 979,810 | |
05/03/2023 | 0.28 | 0.28 | 0.27 | 0.28 | 521,289 | |
05/02/2023 | 0.29 | 0.29 | 0.26 | 0.28 | 878,227 | |
05/01/2023 | 0.29 | 0.30 | 0.27 | 0.29 | 941,094 | |
04/28/2023 | 0.28 | 0.29 | 0.27 | 0.28 | 576,822 | |
04/27/2023 | 0.26 | 0.28 | 0.25 | 0.27 | 1,541,060 |
About Heliogen OTC Stock history
Heliogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliogen stock prices may prove useful in developing a viable investing in Heliogen
Heliogen, Inc., a renewable energy technology company, develops an A.I. The company was incorporated in 2013 and is headquartered in Pasadena, California. Heliogen operates under UtilitiesRenewable classification in the United States and is traded on New York Stock Exchange. It employs 150 people.
Heliogen OTC Stock Technical Analysis
Heliogen technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Heliogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heliogen's price direction in advance. Along with the technical and fundamental analysis of Heliogen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | 0.1102 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0042 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Heliogen information on this page should be used as a complementary analysis to other Heliogen's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Heliogen OTC Stock
If you are still planning to invest in Heliogen check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Heliogen's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |