Figma, Inc Etf Price History

FIG Etf  USD 79.08  9.52  10.74%   
If you're considering investing in Figma, Etf, it is important to understand the factors that can impact its price. As of today, the current price of Figma, stands at 79.08, as last reported on the 6th of August, with the highest price reaching 79.08 and the lowest price hitting 79.08 during the day. Figma, is out of control given 3 months investment horizon. Figma, Inc secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.58% are justified by taking the suggested risk. Use Figma, Coefficient Of Variation of 739.94, downside deviation of 5.75, and Mean Deviation of 8.62 to evaluate company specific risk that cannot be diversified away.
Figma, Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2267

Best PortfolioBest EquityFIG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 55.49
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Figma, is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figma, by adding it to a well-diversified portfolio.

Figma, Etf Price History Chart

There are several ways to analyze Figma, Inc Etf price data. The simplest method is using a basic Figma, candlestick price chart, which shows Figma, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 2025122.0
Lowest PriceApril 9, 202519.59

Figma, August 6, 2025 Etf Price Synopsis

Various analyses of Figma,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figma, Etf. It can be used to describe the percentage change in the price of Figma, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figma, Etf.
Figma, Price Rate Of Daily Change 0.89 
Figma, Price Action Indicator(4.76)

Figma, August 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Figma, Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Figma, intraday prices and daily technical indicators to check the level of noise trading in Figma, Inc Etf and then apply it to test your longer-term investment strategies against Figma,.

Figma, Etf Price History Data

The price series of Figma, for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 102.41 with a coefficient of variation of 71.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.05. The median price for the last 90 days is 21.83. The company completed dividends distribution on 2017-05-18.
OpenHighLowCloseVolume
08/06/2025
 88.60  79.08  79.08  79.08 
08/05/2025
 91.19  94.00  79.00  79.08  25,010,562 
08/04/2025 113.92  114.07  88.60  88.60  39,109,198 
08/01/2025 134.82  142.92  110.11  122.00  56,350,600 
07/31/2025 85.00  124.63  84.11  115.50  64,409,000 
07/30/2025
 33.00  33.00  33.00  33.00  1.00 
05/30/2025 23.83  23.83  23.83  23.83  1.00 
05/29/2025
 23.83  23.83  23.83  23.83  1.00 
05/28/2025
 23.83  23.83  23.83  23.83  1.00 
05/27/2025
 23.83  23.83  23.83  23.83  1.00 
05/23/2025
 23.45  23.83  23.45  23.83  6,800 
05/22/2025
 23.54  23.54  23.33  23.51  3,387 
05/21/2025
 23.17  23.41  23.17  23.38  10,166 
05/20/2025
 23.40  23.48  23.20  23.48  2,066 
05/19/2025
 23.21  23.47  22.91  23.47  11,075 
05/16/2025
 23.12  23.67  23.12  23.25  27,955 
05/15/2025
 23.15  23.15  23.00  23.06  6,490 
05/14/2025
 23.10  23.23  23.00  23.00  13,804 
05/13/2025
 22.30  23.06  22.30  23.06  13,294 
05/12/2025
 22.24  22.37  22.19  22.19  12,596 
05/09/2025
 21.82  22.32  21.82  21.82  7,821 
05/08/2025
 21.89  22.28  21.89  21.99  15,954 
05/07/2025
 21.91  22.00  21.91  21.91  4,688 
05/06/2025
 21.55  22.00  21.55  21.95  2,900 
05/05/2025
 22.29  22.37  21.79  22.16  59,611 
05/02/2025 22.34  22.70  22.32  22.62  5,992 
05/01/2025
 23.30  23.30  22.37  22.43  3,242 
04/30/2025
 21.95  22.36  21.95  22.36  3,416 
04/29/2025
 22.20  22.52  22.20  22.52  314.00 
04/28/2025
 22.99  22.99  22.10  22.30  4,100 
04/25/2025
 22.29  22.56  22.15  22.44  1,286 
04/24/2025
 21.81  22.25  21.81  22.22  8,776 
04/23/2025
 22.17  22.29  22.05  22.05  5,669 
04/22/2025
 21.61  21.95  21.59  21.83  4,600 
04/21/2025
 21.49  21.61  21.49  21.59  2,222 
04/17/2025
 21.40  21.77  21.40  21.77  1,265 
04/16/2025
 21.43  22.21  21.43  21.65  1,971 
04/15/2025
 22.37  22.45  21.98  21.98  10,705 
04/14/2025
 22.18  22.54  21.83  22.04  2,900 
04/11/2025
 21.00  21.83  20.99  21.78  6,541 
04/10/2025
 18.41  21.41  18.41  20.99  995.00 
04/09/2025
 19.50  20.73  18.75  19.59  11,425 
04/08/2025
 20.33  21.75  20.06  20.06  3,762 
04/07/2025
 20.08  20.16  19.67  19.92  700.00 
04/04/2025
 20.67  20.79  20.35  20.69  9,000 
04/03/2025
 20.78  21.08  20.78  20.94  13,198 
04/02/2025
 21.37  21.54  21.37  21.54  225.00 
04/01/2025
 21.21  21.43  21.21  21.43  413.00 
03/31/2025
 21.21  21.28  21.05  21.28  1,136 
03/28/2025
 21.47  21.59  21.10  21.16  2,077 
03/27/2025
 21.52  21.52  21.52  21.52  119.00 
03/26/2025
 21.64  21.64  21.33  21.44  1,100 
03/25/2025
 21.59  21.59  21.58  21.58  439.00 
03/24/2025
 21.68  21.76  21.26  21.76  2,144 
03/21/2025
 21.12  21.32  21.12  21.32  238.00 
03/20/2025
 21.64  21.66  21.47  21.47  3,901 
03/19/2025
 21.31  21.42  21.31  21.42  1,428 
03/18/2025
 21.37  21.54  21.37  21.45  6,838 
03/17/2025
 21.33  21.37  21.32  21.37  644.00 
03/14/2025
 20.97  21.15  20.94  21.15  2,306 
03/13/2025
 20.90  21.08  20.90  21.08  7,952 

About Figma, Etf history

Figma, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figma, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figma, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figma, stock prices may prove useful in developing a viable investing in Figma,

Figma, Etf Technical Analysis

Figma, technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Figma, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Figma, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Figma, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Figma,'s price direction in advance. Along with the technical and fundamental analysis of Figma, Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figma, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Figma, Etf

Figma, financial ratios help investors to determine whether Figma, Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Figma, with respect to the benefits of owning Figma, security.