CRV Price History

Cryptocurrencies .CC . 
Crypto . CRV
CRV Crypto  USD 0.92  0.12  11.54%   
If you're considering investing in CRV Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CRV stands at 0.92, as last reported on the 15th of August 2025, with the highest price reaching 1.05 and the lowest price hitting 0.90 during the day. CRV appears to be unusually volatile, given 3 months investment horizon. CRV secures Sharpe Ratio (or Efficiency) of 0.0931, which signifies that digital coin had a 0.0931 % return per unit of volatility over the last 3 months. By analyzing CRV's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of CRV's risk adjusted performance of 0.0758, and Mean Deviation of 4.86 to double-check if our risk estimates are consistent with your expectations.
  
CRV Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CRV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRV by adding it to a well-diversified portfolio.

CRV Crypto Coin Price History Chart

There are several ways to analyze CRV price data. The simplest method is using a basic CRV candlestick price chart, which shows CRV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 20251.1
Lowest PriceJune 25, 20250.5

CRV August 15, 2025 Crypto Coin Price Synopsis

Various analyses of CRV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRV Crypto Coin. It can be used to describe the percentage change in the price of CRV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRV Crypto Coin.
CRV Price Action Indicator(0.11)
CRV Price Daily Balance Of Power(0.80)
CRV Price Rate Of Daily Change 0.88 

CRV August 15, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CRV price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CRV intraday prices and daily technical indicators to check the level of noise trading in CRV and then apply it to test your longer-term investment strategies against CRV.

CRV Crypto Coin Price History Data

OpenHighLowCloseVolume
08/15/2025
 1.04  1.05  0.90  0.92 
08/13/2025
 1.04  1.05  0.90  0.92  978,860 
08/12/2025
 0.98  1.06  0.96  1.04  490,603 
08/11/2025
 0.92  1.00  0.90  0.98  870,905 
08/08/2025
 0.95  1.01  0.94  0.99  266,494 
08/07/2025
 0.95  0.97  0.91  0.95  1,322,491 
08/06/2025
 0.92  0.96  0.88  0.95  1,521,510 
08/05/2025
 0.90  0.93  0.88  0.92  851,857 
08/04/2025
 0.94  0.94  0.87  0.90  1,676,827 
08/01/2025
 0.88  0.93  0.85  0.86  1,528,058 
07/31/2025
 0.94  0.96  0.86  0.88  1,623,152 
07/30/2025
 1.03  1.06  0.93  0.94  34,548 
07/29/2025
 0.99  1.06  0.95  1.03  60,625 
07/28/2025
 1.01  1.05  0.96  0.99  196,562 
07/25/2025
 1.03  1.14  1.01  1.10  1,995,183 
07/24/2025
 0.95  1.09  0.94  1.03  633,760 
07/23/2025
 0.94  1.03  0.91  0.95  666,391 
07/22/2025
 0.99  1.05  0.90  0.94  872,417 
07/21/2025
 0.96  1.00  0.91  0.99  1,415,864 
07/18/2025
 0.98  1.00  0.92  0.98  751,626 
07/17/2025
 1.00  1.08  0.91  0.98  727,106 
07/16/2025
 0.92  1.05  0.90  1.00  1,609,877 
07/15/2025
 0.76  0.95  0.75  0.92  7,120,233 
07/14/2025
 0.70  0.77  0.69  0.76  10,299,481 
07/11/2025
 0.63  0.64  0.60  0.62  5,554,617 
07/10/2025
 0.60  0.66  0.59  0.63  8,905,266 
07/09/2025
 0.56  0.61  0.56  0.60  7,052,683 
07/08/2025
 0.52  0.57  0.51  0.56  8,730,940 
07/07/2025
 0.51  0.52  0.50  0.52  4,973,935 
07/04/2025
 0.51  0.51  0.49  0.50  2,652,624 
07/03/2025
 0.53  0.54  0.49  0.51  4,881,137 
07/02/2025
 0.53  0.55  0.53  0.53  4,098,443 
07/01/2025
 0.50  0.54  0.49  0.53  6,406,825 
06/30/2025
 0.52  0.53  0.50  0.50  5,522,031 
06/27/2025
 0.51  0.52  0.50  0.52  2,616,647 
06/26/2025
 0.50  0.52  0.50  0.51  5,018,237 
06/25/2025
 0.52  0.54  0.49  0.50  8,953,045 
06/24/2025
 0.57  0.58  0.52  0.52  8,039,156 
06/23/2025
 0.58  0.59  0.56  0.57  6,539,966 
06/20/2025
 0.57  0.58  0.53  0.55  7,571,959 
06/19/2025
 0.59  0.60  0.54  0.57  7,997,462 
06/18/2025
 0.60  0.61  0.57  0.59  3,767,505 
06/17/2025
 0.58  0.68  0.56  0.60  10,006,019 
06/16/2025
 0.61  0.62  0.56  0.58  9,121,959 
06/13/2025
 0.62  0.62  0.58  0.59  4,452,287 
06/12/2025
 0.62  0.62  0.56  0.62  13,466,749 
06/11/2025
 0.67  0.67  0.62  0.62  5,839,410 
06/10/2025
 0.74  0.74  0.66  0.67  5,400,416 
06/09/2025
 0.69  0.76  0.68  0.74  5,197,445 
06/06/2025
 0.63  0.67  0.62  0.66  2,563,327 
06/05/2025
 0.61  0.65  0.61  0.63  3,935,045 
06/04/2025
 0.64  0.65  0.60  0.61  5,980,167 
06/03/2025
 0.68  0.70  0.63  0.64  4,533,376 
06/02/2025
 0.69  0.71  0.68  0.68  2,888,185 
05/30/2025
 0.66  0.68  0.64  0.67  3,369,455 
05/29/2025
 0.74  0.75  0.66  0.66  6,284,950 
05/28/2025
 0.76  0.80  0.73  0.74  4,532,291 
05/27/2025
 0.76  0.78  0.73  0.76  2,442,218 
05/26/2025
 0.76  0.81  0.74  0.76  3,164,451 
05/23/2025
 0.78  0.80  0.76  0.77  2,538,262 
05/22/2025
 0.82  0.86  0.77  0.78  6,381,812 

About CRV Crypto Coin history

CRV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CRV Crypto Coin Technical Analysis

CRV technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CRV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

CRV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRV's price direction in advance. Along with the technical and fundamental analysis of CRV Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0758
Jensen Alpha0.6757
Total Risk Alpha(0.12)
Sortino Ratio0.089
Treynor Ratio(0.62)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CRV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CRV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Crv Crypto.
How To Invest In CRV
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CRV. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CRV's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CRV value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CRV's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY