ATOM Price History
| ATOM Crypto | USD 4.52 0.06 1.35% |
If you're considering investing in ATOM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ATOM stands at 4.52, as last reported on the 16th of August 2025, with the highest price reaching 4.92 and the lowest price hitting 4.44 during the day. ATOM secures Sharpe Ratio (or Efficiency) of -0.0128, which signifies that digital coin had a -0.0128 % return per unit of risk over the last 3 months. ATOM exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATOM's risk adjusted performance of (0), and Mean Deviation of 2.86 to double-check the risk estimate we provide.
ATOM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ATOM |
Sharpe Ratio = -0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATOM |
Estimated Market Risk
| 3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATOM by adding ATOM to a well-diversified portfolio.
ATOM Crypto Coin Price History Chart
There are several ways to analyze ATOM price data. The simplest method is using a basic ATOM candlestick price chart, which shows ATOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 5.11 |
| Lowest Price | June 20, 2025 | 3.79 |
ATOM August 16, 2025 Crypto Coin Price Synopsis
Various analyses of ATOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATOM Crypto Coin. It can be used to describe the percentage change in the price of ATOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATOM Crypto Coin.| ATOM Price Action Indicator | (0.13) | |
| ATOM Price Daily Balance Of Power | 0.12 | |
| ATOM Price Rate Of Daily Change | 1.01 |
ATOM August 16, 2025 Crypto Coin Price Analysis
ATOM Crypto Coin Price History Data
The price series of ATOM for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 1.43 with a coefficient of variation of 7.94. The prices are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.47.| Open | High | Low | Close | Volume | ||
08/16/2025 | 4.86 | 4.92 | 4.44 | 4.52 | ||
08/14/2025 | 4.53 | 4.63 | 4.34 | 4.46 | 2,921,852 | |
08/13/2025 | 4.86 | 4.92 | 4.44 | 4.53 | 3,754,635 | |
08/12/2025 | 4.71 | 4.89 | 4.66 | 4.86 | 4,082,776 | |
08/11/2025 | 4.49 | 4.79 | 4.47 | 4.71 | 2,541,634 | |
08/08/2025 | 4.60 | 4.79 | 4.60 | 4.73 | 2,642,766 | |
08/07/2025 | 4.47 | 4.66 | 4.40 | 4.60 | 6,479,475 | |
08/06/2025 | 4.32 | 4.47 | 4.29 | 4.47 | 1,669,190 | |
08/05/2025 | 4.23 | 4.34 | 4.13 | 4.32 | 1,488,559 | |
08/04/2025 | 4.31 | 4.32 | 4.14 | 4.23 | 1,872,569 | |
08/01/2025 | 4.14 | 4.20 | 4.01 | 4.09 | 1,978,347 | |
07/31/2025 | 4.21 | 4.26 | 4.04 | 4.14 | 3,799,409 | |
07/30/2025 | 4.42 | 4.51 | 4.19 | 4.21 | 2,366,218 | |
07/29/2025 | 4.62 | 4.62 | 4.25 | 4.42 | 3,140,664 | |
07/28/2025 | 4.64 | 4.77 | 4.52 | 4.62 | 1,923,547 | |
07/25/2025 | 4.71 | 4.84 | 4.67 | 4.76 | 1,831,502 | |
07/24/2025 | 4.63 | 4.74 | 4.50 | 4.71 | 2,390,262 | |
07/23/2025 | 4.70 | 4.81 | 4.47 | 4.63 | 2,889,586 | |
07/22/2025 | 5.11 | 5.14 | 4.56 | 4.70 | 4,110,525 | |
07/21/2025 | 5.19 | 5.21 | 4.93 | 5.11 | 5,113,439 | |
07/18/2025 | 4.86 | 5.05 | 4.76 | 5.02 | 2,181,799 | |
07/17/2025 | 4.86 | 5.16 | 4.79 | 4.86 | 5,181,572 | |
07/16/2025 | 4.75 | 4.90 | 4.64 | 4.86 | 3,478,070 | |
07/15/2025 | 4.67 | 4.88 | 4.61 | 4.75 | 3,017,570 | |
07/14/2025 | 4.56 | 4.72 | 4.43 | 4.67 | 3,041,941 | |
07/11/2025 | 4.64 | 4.73 | 4.50 | 4.58 | 2,158,210 | |
07/10/2025 | 4.62 | 4.80 | 4.55 | 4.64 | 3,832,821 | |
07/09/2025 | 4.32 | 4.63 | 4.29 | 4.62 | 3,233,926 | |
07/08/2025 | 4.13 | 4.36 | 4.10 | 4.32 | 2,435,859 | |
07/07/2025 | 4.05 | 4.18 | 4.00 | 4.13 | 2,273,282 | |
07/04/2025 | 4.00 | 4.03 | 3.95 | 4.01 | 858,046 | |
07/03/2025 | 4.19 | 4.20 | 3.96 | 4.00 | 1,553,434 | |
07/02/2025 | 4.17 | 4.26 | 4.16 | 4.19 | 1,120,865 | |
| 07/01/2025 | 3.93 | 4.26 | 3.90 | 4.17 | 2,062,354 | |
06/30/2025 | 4.09 | 4.11 | 3.92 | 3.93 | 1,586,944 | |
06/27/2025 | 3.93 | 4.03 | 3.92 | 4.00 | 958,466 | |
06/26/2025 | 3.90 | 3.95 | 3.85 | 3.93 | 2,461,548 | |
06/25/2025 | 4.00 | 4.07 | 3.89 | 3.90 | 1,976,571 | |
06/24/2025 | 4.08 | 4.08 | 3.98 | 4.00 | 1,239,134 | |
06/23/2025 | 4.08 | 4.14 | 4.00 | 4.08 | 1,654,464 | |
06/20/2025 | 3.93 | 3.99 | 3.70 | 3.79 | 1,233,867 | |
06/19/2025 | 4.04 | 4.08 | 3.83 | 3.93 | 1,839,365 | |
06/18/2025 | 4.02 | 4.08 | 3.96 | 4.04 | 943,262 | |
06/17/2025 | 4.02 | 4.08 | 3.92 | 4.02 | 1,288,480 | |
06/16/2025 | 4.14 | 4.20 | 3.97 | 4.02 | 1,899,395 | |
06/13/2025 | 4.13 | 4.16 | 4.02 | 4.09 | 932,152 | |
06/12/2025 | 4.22 | 4.22 | 4.01 | 4.13 | 2,299,760 | |
06/11/2025 | 4.51 | 4.52 | 4.22 | 4.22 | 1,488,823 | |
06/10/2025 | 4.60 | 4.63 | 4.46 | 4.51 | 1,413,951 | |
06/09/2025 | 4.44 | 4.63 | 4.38 | 4.60 | 2,034,103 | |
06/06/2025 | 4.18 | 4.33 | 4.18 | 4.31 | 850,174 | |
06/05/2025 | 4.08 | 4.30 | 4.07 | 4.18 | 1,433,249 | |
06/04/2025 | 4.27 | 4.35 | 4.03 | 4.08 | 3,024,517 | |
06/03/2025 | 4.42 | 4.47 | 4.25 | 4.27 | 1,666,607 | |
06/02/2025 | 4.47 | 4.53 | 4.38 | 4.42 | 1,366,023 | |
05/30/2025 | 4.30 | 4.39 | 4.18 | 4.35 | 1,893,181 | |
05/29/2025 | 4.61 | 4.64 | 4.26 | 4.30 | 3,386,902 | |
05/28/2025 | 4.85 | 4.92 | 4.60 | 4.61 | 2,227,262 | |
05/27/2025 | 4.76 | 4.85 | 4.64 | 4.85 | 2,064,571 | |
05/26/2025 | 4.78 | 4.96 | 4.68 | 4.76 | 3,356,289 | |
05/23/2025 | 4.80 | 4.86 | 4.70 | 4.72 | 1,825,449 |
About ATOM Crypto Coin history
ATOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ATOM Crypto Coin Technical Analysis
ATOM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ATOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATOM's price direction in advance. Along with the technical and fundamental analysis of ATOM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ATOM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.