Cosmos Price History
| ATOM Crypto | USD 4.57 0.11 2.47% |
If you're considering investing in Cosmos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cosmos stands at 4.57, as last reported on the 19th of August, with the highest price reaching 4.61 and the lowest price hitting 4.45 during the day. Cosmos secures Sharpe Ratio (or Efficiency) of -0.0413, which signifies that digital coin had a -0.0413 % return per unit of risk over the last 3 months. Cosmos exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cosmos' Risk Adjusted Performance of 0.0108, mean deviation of 2.86, and Downside Deviation of 4.07 to double-check the risk estimate we provide.
Cosmos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cosmos |
Sharpe Ratio = -0.0413
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATOM |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cosmos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmos by adding Cosmos to a well-diversified portfolio.
Cosmos Crypto Coin Price History Chart
There are several ways to analyze Cosmos price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 5.11 |
| Lowest Price | June 20, 2025 | 3.79 |
Cosmos August 19, 2025 Crypto Coin Price Synopsis
Various analyses of Cosmos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmos Crypto Coin. It can be used to describe the percentage change in the price of Cosmos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmos Crypto Coin.| Cosmos Price Action Indicator | 0.10 | |
| Cosmos Price Daily Balance Of Power | 0.69 | |
| Cosmos Price Rate Of Daily Change | 1.02 |
Cosmos August 19, 2025 Crypto Coin Price Analysis
Cosmos Crypto Coin Price History Data
The price series of Cosmos for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.43 with a coefficient of variation of 7.8. The prices are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.46.| Open | High | Low | Close | Volume | ||
08/19/2025 | 4.46 | 4.61 | 4.45 | 4.57 | ||
08/15/2025 | 4.46 | 4.61 | 4.45 | 4.57 | 1,442,032 | |
08/14/2025 | 4.53 | 4.63 | 4.34 | 4.46 | 2,921,852 | |
08/13/2025 | 4.86 | 4.92 | 4.44 | 4.53 | 3,754,635 | |
08/12/2025 | 4.71 | 4.89 | 4.66 | 4.86 | 4,062,264 | |
08/11/2025 | 4.49 | 4.79 | 4.47 | 4.71 | 2,483,996 | |
08/08/2025 | 4.60 | 4.79 | 4.60 | 4.73 | 2,581,953 | |
08/07/2025 | 4.47 | 4.66 | 4.40 | 4.60 | 6,479,475 | |
08/06/2025 | 4.32 | 4.47 | 4.29 | 4.47 | 1,669,190 | |
08/05/2025 | 4.23 | 4.34 | 4.13 | 4.32 | 1,488,559 | |
08/04/2025 | 4.31 | 4.32 | 4.14 | 4.23 | 1,872,569 | |
08/01/2025 | 4.14 | 4.20 | 4.01 | 4.09 | 1,978,347 | |
07/31/2025 | 4.21 | 4.26 | 4.04 | 4.14 | 3,763,871 | |
07/30/2025 | 4.42 | 4.51 | 4.19 | 4.21 | 2,366,218 | |
07/29/2025 | 4.62 | 4.62 | 4.25 | 4.42 | 3,140,664 | |
07/28/2025 | 4.64 | 4.77 | 4.52 | 4.62 | 1,923,547 | |
07/25/2025 | 4.71 | 4.84 | 4.67 | 4.76 | 1,831,502 | |
07/24/2025 | 4.63 | 4.74 | 4.50 | 4.71 | 2,350,372 | |
07/23/2025 | 4.70 | 4.81 | 4.47 | 4.63 | 2,889,586 | |
07/22/2025 | 5.11 | 5.14 | 4.56 | 4.70 | 4,110,525 | |
07/21/2025 | 5.19 | 5.21 | 4.93 | 5.11 | 5,113,439 | |
07/18/2025 | 4.86 | 5.05 | 4.76 | 5.02 | 2,181,799 | |
07/17/2025 | 4.86 | 5.16 | 4.79 | 4.86 | 5,181,572 | |
07/16/2025 | 4.75 | 4.90 | 4.64 | 4.86 | 3,478,070 | |
07/15/2025 | 4.67 | 4.88 | 4.61 | 4.75 | 3,017,570 | |
07/14/2025 | 4.56 | 4.72 | 4.43 | 4.67 | 3,041,941 | |
07/11/2025 | 4.64 | 4.73 | 4.50 | 4.58 | 2,158,210 | |
07/10/2025 | 4.62 | 4.80 | 4.55 | 4.64 | 3,832,821 | |
07/09/2025 | 4.32 | 4.63 | 4.29 | 4.62 | 3,233,926 | |
07/08/2025 | 4.13 | 4.36 | 4.10 | 4.32 | 2,435,859 | |
07/07/2025 | 4.05 | 4.18 | 4.00 | 4.13 | 2,273,282 | |
07/04/2025 | 4.00 | 4.03 | 3.95 | 4.01 | 858,046 | |
07/03/2025 | 4.19 | 4.20 | 3.96 | 4.00 | 1,553,434 | |
07/02/2025 | 4.17 | 4.26 | 4.16 | 4.19 | 1,120,865 | |
| 07/01/2025 | 3.93 | 4.26 | 3.90 | 4.17 | 2,062,354 | |
06/30/2025 | 4.09 | 4.11 | 3.92 | 3.93 | 1,586,944 | |
06/27/2025 | 3.93 | 4.03 | 3.92 | 4.00 | 958,466 | |
06/26/2025 | 3.90 | 3.95 | 3.85 | 3.93 | 2,461,548 | |
06/25/2025 | 4.00 | 4.07 | 3.89 | 3.90 | 1,976,571 | |
06/24/2025 | 4.08 | 4.08 | 3.98 | 4.00 | 1,239,134 | |
06/23/2025 | 4.08 | 4.14 | 4.00 | 4.08 | 1,654,464 | |
06/20/2025 | 3.93 | 3.99 | 3.70 | 3.79 | 1,233,867 | |
06/19/2025 | 4.04 | 4.08 | 3.83 | 3.93 | 1,839,365 | |
06/18/2025 | 4.02 | 4.08 | 3.96 | 4.04 | 943,262 | |
06/17/2025 | 4.02 | 4.08 | 3.92 | 4.02 | 1,288,480 | |
06/16/2025 | 4.14 | 4.20 | 3.97 | 4.02 | 1,899,395 | |
06/13/2025 | 4.13 | 4.16 | 4.02 | 4.09 | 932,152 | |
06/12/2025 | 4.22 | 4.22 | 4.01 | 4.13 | 2,299,760 | |
06/11/2025 | 4.51 | 4.52 | 4.22 | 4.22 | 1,488,823 | |
06/10/2025 | 4.60 | 4.63 | 4.46 | 4.51 | 1,413,951 | |
06/09/2025 | 4.44 | 4.63 | 4.38 | 4.60 | 2,034,103 | |
06/06/2025 | 4.18 | 4.33 | 4.18 | 4.31 | 850,174 | |
06/05/2025 | 4.08 | 4.30 | 4.07 | 4.18 | 1,433,249 | |
06/04/2025 | 4.27 | 4.35 | 4.03 | 4.08 | 3,024,517 | |
06/03/2025 | 4.42 | 4.47 | 4.25 | 4.27 | 1,666,607 | |
06/02/2025 | 4.47 | 4.53 | 4.38 | 4.42 | 1,366,023 | |
05/30/2025 | 4.30 | 4.39 | 4.18 | 4.35 | 1,893,181 | |
05/29/2025 | 4.61 | 4.64 | 4.26 | 4.30 | 3,386,902 | |
05/28/2025 | 4.85 | 4.92 | 4.60 | 4.61 | 2,227,262 | |
05/27/2025 | 4.76 | 4.85 | 4.64 | 4.85 | 2,064,571 | |
05/26/2025 | 4.78 | 4.96 | 4.68 | 4.76 | 3,356,289 |
About Cosmos Crypto Coin history
Cosmos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cosmos Crypto Coin Technical Analysis
Cosmos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Cosmos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cosmos' price direction in advance. Along with the technical and fundamental analysis of Cosmos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0108 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0059 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cosmos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.