Ziff Davis Stock Price on December 31, 2023

ZD Stock  USD 29.81  0.69  2.26%   
If you're considering investing in Ziff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziff Davis stands at 29.81, as last reported on the 5th of August, with the highest price reaching 30.40 and the lowest price hitting 29.21 during the day. Ziff Davis shows Sharpe Ratio of -0.0184, which attests that the company had a -0.0184 % return per unit of risk over the last 3 months. Ziff Davis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziff Davis' Standard Deviation of 2.93, mean deviation of 2.07, and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Ziff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Ziff Davis Valuation on December 31, 2023

It is possible to determine the worth of Ziff Davis on a given historical date. On December 31, 2023 Ziff was worth 68.52 at the beginning of the trading date compared to the closed value of 67.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ziff Davis stock. Still, in general, we apply an absolute valuation method to find Ziff Davis' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ziff Davis where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ziff Davis' related companies.
 Open High Low Close Volume
  68.17    68.65    67.95    68.53    160,752  
12/29/2023
  68.52    68.98    67.04    67.19    217,572  
  66.69    67.89    65.72    67.31    261,319  
Backtest Ziff Davis  |  Ziff Davis History  |  Ziff Davis Valuation   PreviousNext  
Open Value
68.52
67.19
Closing Value
77.32
Upside

Ziff Davis Trading Date Momentum on December 31, 2023

On January 02 2024 Ziff Davis was traded for  67.31  at the closing time. The highest price during the trading period was 67.89  and the lowest recorded bid was listed for  65.72 . The volume for the day was 261.3 K. This history from January 2, 2024 contributed to the next trading day price growth. The trading date delta to the next closing price was 0.18% . The trading date delta to the current price is 2.78% .

Ziff Davis Fundamentals Correlations and Trends

By evaluating Ziff Davis' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ziff Davis' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ziff financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ziff Davis Stock history

Ziff Davis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziff Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziff Davis stock prices may prove useful in developing a viable investing in Ziff Davis
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York. Ziff Davis operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 4900 people.

Ziff Davis Stock Technical Analysis

Ziff Davis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziff Davis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziff Davis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ziff Davis Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Ziff Davis cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ziff Davis August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Ziff Davis stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ziff Davis shares will generate the highest return on investment. By undertsting and applying Ziff Davis stock market strength indicators, traders can identify Ziff Davis entry and exit signals to maximize returns

Ziff Davis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziff Davis' price direction in advance. Along with the technical and fundamental analysis of Ziff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ziff Stock analysis

When running Ziff Davis' price analysis, check to measure Ziff Davis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziff Davis is operating at the current time. Most of Ziff Davis' value examination focuses on studying past and present price action to predict the probability of Ziff Davis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziff Davis' price. Additionally, you may evaluate how the addition of Ziff Davis to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios