Us Bancorp Stock Price on October 16, 2023
| USB Stock | USD 44.56 0.14 0.32% |
If you're considering investing in USB Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Bancorp stands at 44.56, as last reported on the 5th of August, with the highest price reaching 44.71 and the lowest price hitting 43.83 during the day. At this point, US Bancorp is very steady. US Bancorp retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please validate US Bancorp's Risk Adjusted Performance of 0.0901, downside deviation of 1.36, and Mean Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. USB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
US Bancorp Main Headline on 16th of October 2023
US Bancorp dividend paid on 16th of October 2023 |
US Bancorp Valuation on October 16, 2023
It is possible to determine the worth of US Bancorp on a given historical date. On October 16, 2023 USB was worth 30.1 at the beginning of the trading date compared to the closed value of 30.13. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of US Bancorp stock. Still, in general, we apply an absolute valuation method to find US Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of US Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against US Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 30.05 | 30.38 | 29.45 | 29.72 | 10,943,200 | |
10/16/2023 | 30.10 | 30.27 | 29.51 | 30.13 | 11,409,700 |
| 29.98 | 33.45 | 29.95 | 32.23 | 36,729,900 |
| Backtest US Bancorp | | | US Bancorp History | | | US Bancorp Valuation | Previous | Next |
US Bancorp Trading Date Momentum on October 16, 2023
| On October 17 2023 US Bancorp was traded for 32.23 at the closing time. Highest US Bancorp's price during the trading hours was 33.45 and the lowest price during the day was 29.95 . The net volume was 36.7 M. The overall trading history on the 17th of October 2023 contributed to the next trading period price jump. The trading price change to the next next day price was 6.97% . The trading price change to current price is 3.92% . |
US Bancorp Fundamentals Correlations and Trends
By evaluating US Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among US Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About US Bancorp Stock history
US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities and other financial institutions in the United States. The company was founded in 1863 and is headquartered in Minneapolis, Minnesota. US Bancorp operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 70000 people.
US Bancorp Stock Technical Analysis
US Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
US Bancorp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
US Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
US Bancorp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how US Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading US Bancorp shares will generate the highest return on investment. By undertsting and applying US Bancorp stock market strength indicators, traders can identify US Bancorp entry and exit signals to maximize returns
US Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0901 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0196 | |||
| Treynor Ratio | 0.1108 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USB Stock analysis
When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |