Trip Group Ltd Stock Price on May 20, 2025
| TCOM Stock | USD 61.17 0.89 1.43% |
If you're considering investing in Trip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trip Group stands at 61.17, as last reported on the 5th of August, with the highest price reaching 62.12 and the lowest price hitting 61.11 during the day. As of now, Trip Stock is very steady. Trip Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trip Group Ltd, which you can use to evaluate the volatility of the company. Please validate Trip Group's Coefficient Of Variation of 10338.31, risk adjusted performance of 0.014, and Semi Deviation of 1.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.0204%. Trip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trip Group Valuation on May 20, 2025
It is possible to determine the worth of Trip Group on a given historical date. On May 20, 2025 Trip was worth 63.65 at the beginning of the trading date compared to the closed value of 63.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Trip Group stock. Still, in general, we apply an absolute valuation method to find Trip Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Trip Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Trip Group's related companies.
| Open | High | Low | Close | Volume | |
| 65.71 | 67.44 | 65.07 | 67.10 | 4,310,431 | |
05/20/2025 | 63.65 | 64.19 | 61.28 | 63.38 | 7,597,620 |
| 63.67 | 63.67 | 61.92 | 62.25 | 3,800,326 |
| Backtest Trip Group | | | Trip Group History | | | Trip Group Valuation | Previous | Next |
Trip Group Trading Date Momentum on May 20, 2025
| On May 21 2025 Trip Group Ltd was traded for 62.25 at the closing time. The top price for the day was 63.67 and the lowest listed price was 61.92 . The trading volume for the day was 3.8 M. The trading history from May 21, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.78% . The trading price change against the current closing price is 0.30% . |
Trip Group Fundamentals Correlations and Trends
By evaluating Trip Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Trip Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Trip financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Trip Group Stock history
Trip Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trip Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trip Group stock prices may prove useful in developing a viable investing in Trip Group
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the Peoples Republic of China. Trip operates under Travel Services classification in the United States and is traded on NASDAQ Exchange. It employs 33732 people.
Trip Group Stock Technical Analysis
Trip Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Trip Group Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Trip Group Ltd cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Trip Group August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Trip Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Trip Group shares will generate the highest return on investment. By undertsting and applying Trip Group stock market strength indicators, traders can identify Trip Group Ltd entry and exit signals to maximize returns
Trip Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trip Group's price direction in advance. Along with the technical and fundamental analysis of Trip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.014 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trip Group Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trip Group. If investors know Trip will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trip Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Trip Group is measured differently than its book value, which is the value of Trip that is recorded on the company's balance sheet. Investors also form their own opinion of Trip Group's value that differs from its market value or its book value, called intrinsic value, which is Trip Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trip Group's market value can be influenced by many factors that don't directly affect Trip Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trip Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trip Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trip Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.