Turtle Beach Stock Price on May 30, 2025
| TBCH Stock | 14.32 0.32 2.29% |
If you're considering investing in Turtle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turtle Beach stands at 14.32, as last reported on the 5th of August, with the highest price reaching 15.91 and the lowest price hitting 14.00 during the day. Turtle Beach appears to be not too volatile, given 3 months investment horizon. Turtle Beach owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Turtle Beach's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Turtle Beach's Risk Adjusted Performance of 0.2047, coefficient of variation of 406.05, and Semi Deviation of 1.8 to confirm if our risk estimates are consistent with your expectations. Turtle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Amkor Technology Headline on 30th of May 2025
Acquisition by Guillaume Rutten of 16736 shares of Amkor Tec... by Guillaume Rutten
Filed transaction by Amkor Technology Director, Officer: President And Ceo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Turtle Beach Valuation on May 30, 2025
It is possible to determine the worth of Turtle Beach on a given historical date. On May 30, 2025 Turtle was worth 11.15 at the beginning of the trading date compared to the closed value of 11.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Turtle Beach stock. Still, in general, we apply an absolute valuation method to find Turtle Beach's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Turtle Beach where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Turtle Beach's related companies.
| Open | High | Low | Close | Volume | |
| 10.92 | 11.23 | 10.78 | 11.21 | 250,259 | |
05/30/2025 | 11.15 | 11.72 | 10.99 | 11.48 | 321,308 |
| 11.41 | 11.46 | 11.07 | 11.32 | 262,196 |
| Backtest Turtle Beach | | | Turtle Beach History | | | Turtle Beach Valuation | Previous | Next |
Turtle Beach Trading Date Momentum on May 30, 2025
| On June 02 2025 Turtle Beach was traded for 11.32 at the closing time. The top price for the day was 11.46 and the lowest listed price was 11.07 . The trading volume for the day was 262.2 K. The trading history from June 2, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.39% . The trading price change against the current closing price is 17.86% . |
Turtle Beach Fundamentals Correlations and Trends
By evaluating Turtle Beach's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Turtle Beach's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Turtle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Turtle Beach Stock history
Turtle Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turtle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turtle Beach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turtle Beach stock prices may prove useful in developing a viable investing in Turtle Beach
Turtle Beach Stock Technical Analysis
Turtle Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Turtle Beach Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Turtle Beach cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Turtle Beach August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Turtle Beach stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Turtle Beach shares will generate the highest return on investment. By undertsting and applying Turtle Beach stock market strength indicators, traders can identify Turtle Beach entry and exit signals to maximize returns
Turtle Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turtle Beach's price direction in advance. Along with the technical and fundamental analysis of Turtle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turtle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2047 | |||
| Jensen Alpha | 0.725 | |||
| Total Risk Alpha | 0.2877 | |||
| Sortino Ratio | 0.2551 | |||
| Treynor Ratio | 9.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turtle Stock analysis
When running Turtle Beach's price analysis, check to measure Turtle Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turtle Beach is operating at the current time. Most of Turtle Beach's value examination focuses on studying past and present price action to predict the probability of Turtle Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turtle Beach's price. Additionally, you may evaluate how the addition of Turtle Beach to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |