Synchrony Financial Stock Price on May 15, 2025
| SYF Stock | USD 69.25 1.72 2.55% |
If you're considering investing in Synchrony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synchrony Financial stands at 69.25, as last reported on the 5th of August, with the highest price reaching 69.40 and the lowest price hitting 67.73 during the day. Synchrony Financial appears to be very steady, given 3 months investment horizon. Synchrony Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Synchrony Financial, which you can use to evaluate the volatility of the company. Please review Synchrony Financial's Risk Adjusted Performance of 0.18, coefficient of variation of 460.44, and Semi Deviation of 1.32 to confirm if our risk estimates are consistent with your expectations.
Synchrony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synchrony | Build AI portfolio with Synchrony Stock |
Synchrony Financial Main Headline on 15th of May 2025
Synchrony Financial dividend paid on 15th of May 2025 |
Synchrony Financial Valuation on May 15, 2025
It is possible to determine the worth of Synchrony Financial on a given historical date. On May 15, 2025 Synchrony was worth 60.61 at the beginning of the trading date compared to the closed value of 60.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Synchrony Financial stock. Still, in general, we apply an absolute valuation method to find Synchrony Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Synchrony Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Synchrony Financial's related companies.
| Open | High | Low | Close | Volume | |
| 61.14 | 61.50 | 60.66 | 61.10 | 5,570,041 | |
05/15/2025 | 60.61 | 60.84 | 59.85 | 60.49 | 3,959,433 |
| 60.58 | 61.35 | 60.28 | 60.80 | 4,101,700 |
| Backtest Synchrony Financial | | | Synchrony Financial History | | | Synchrony Financial Valuation | Previous | Next |
Synchrony Financial Trading Date Momentum on May 15, 2025
| On May 16 2025 Synchrony Financial was traded for 60.80 at the closing time. Highest Synchrony Financial's price during the trading hours was 61.35 and the lowest price during the day was 60.28 . The net volume was 4.1 M. The overall trading history on the 16th of May 2025 contributed to the next trading period price rise. The trading price change to the next next day price was 0.51% . The trading price change to current price is 4.66% . |
Synchrony Financial Fundamentals Correlations and Trends
By evaluating Synchrony Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Synchrony Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Synchrony financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Synchrony Financial Stock history
Synchrony Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchrony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchrony Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchrony Financial stock prices may prove useful in developing a viable investing in Synchrony Financial
Synchrony Financial, together with its subsidiaries, operates as a consumer financial services company in the United States. Synchrony Financial was founded in 1932 and is headquartered in Stamford, Connecticut. Synchrony Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.
Synchrony Financial Stock Technical Analysis
Synchrony Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Synchrony Financial Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Synchrony Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Synchrony Financial August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Synchrony Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Synchrony Financial shares will generate the highest return on investment. By undertsting and applying Synchrony Financial stock market strength indicators, traders can identify Synchrony Financial entry and exit signals to maximize returns
Synchrony Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchrony Financial's price direction in advance. Along with the technical and fundamental analysis of Synchrony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchrony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.18 | |||
| Jensen Alpha | 0.4233 | |||
| Total Risk Alpha | 0.1266 | |||
| Sortino Ratio | 0.1828 | |||
| Treynor Ratio | (8.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Synchrony Stock analysis
When running Synchrony Financial's price analysis, check to measure Synchrony Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synchrony Financial is operating at the current time. Most of Synchrony Financial's value examination focuses on studying past and present price action to predict the probability of Synchrony Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synchrony Financial's price. Additionally, you may evaluate how the addition of Synchrony Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |