Starwood Property Trust Stock Price on March 18, 2025
| STWD Stock | USD 18.22 0.98 5.10% |
Below is the normalized historical share price chart for Starwood Property Trust extending back to August 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starwood Property stands at 18.22, as last reported on the 7th of April, with the highest price reaching 18.87 and the lowest price hitting 18.08 during the day.
If you're considering investing in Starwood Stock, it is important to understand the factors that can impact its price. Starwood Property Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0146, which indicates the firm had a -0.0146 % return per unit of risk over the last 3 months. Starwood Property Trust exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starwood Property's Semi Deviation of 1.55, risk adjusted performance of 0.0046, and Coefficient Of Variation of 31050.65 to confirm the risk estimate we provide.
At present, Starwood Property's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Starwood Property's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 9.84, whereas Price Book Value Ratio is forecasted to decline to 0.82. Starwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2009 | 200 Day MA 19.7768 | 50 Day MA 19.7938 | Beta 1.391 |
Starwood |
Sharpe Ratio = -0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STWD |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starwood Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starwood Property by adding Starwood Property to a well-diversified portfolio.
Price Book 0.956 | Price Sales 15.7964 | Shares Float 320.1 M | Dividend Share 1.92 | Wall Street Target Price 22.3125 |
Starwood Property Main Headline on 18th of March 2025
Disposition of 91990 shares by Barry Sternlicht of Starwood ... by MacroaxisInsider
Filed transaction by Starwood Property Trust Director, Officer Ceo, Chairman Of The Board. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Starwood Property Valuation on March 18, 2025
It is possible to determine the worth of Starwood Property on a given historical date. On March 18, 2025 Starwood was worth 19.47 at the beginning of the trading date compared to the closed value of 19.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Starwood Property stock. Still, in general, we apply an absolute valuation method to find Starwood Property's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Starwood Property where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Starwood Property's related companies.
| Open | High | Low | Close | Volume | |
| 19.42 | 19.60 | 19.42 | 19.52 | 1,736,500 | |
03/18/2025 | 19.47 | 19.65 | 19.43 | 19.63 | 1,839,600 |
| 19.68 | 19.84 | 19.61 | 19.76 | 1,701,200 |
| Backtest Starwood Property | | | Starwood Property History | | | Starwood Property Valuation | Previous | Next |
Starwood Property Trading Date Momentum on March 18, 2025
| On March 19 2025 Starwood Property Trust was traded for 19.76 at the closing time. The top price for the day was 19.84 and the lowest listed price was 19.61 . The trading volume for the day was 1.7 M. The trading history from March 19, 2025 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.66% . The trading price change against the current closing price is 0.56% . |
Starwood Property Trust Fundamentals Correlations and Trends
By evaluating Starwood Property's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Starwood Property's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Starwood financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Starwood Property Stock history
Starwood Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starwood Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starwood Property stock prices may prove useful in developing a viable investing in Starwood Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 320.6 M | 238.8 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Starwood Property Stock Technical Analysis
Starwood Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Starwood Property Period Price Range
Low | April 7, 2025
| High |
0.00 | 0.00 |
Starwood Property Trust cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Starwood Property April 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Starwood Property stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Starwood Property shares will generate the highest return on investment. By undertsting and applying Starwood Property stock market strength indicators, traders can identify Starwood Property Trust entry and exit signals to maximize returns
Starwood Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starwood Property's price direction in advance. Along with the technical and fundamental analysis of Starwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0046 | |||
| Jensen Alpha | 0.1292 | |||
| Total Risk Alpha | 0.1713 | |||
| Sortino Ratio | 0.0976 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Starwood Stock analysis
When running Starwood Property's price analysis, check to measure Starwood Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starwood Property is operating at the current time. Most of Starwood Property's value examination focuses on studying past and present price action to predict the probability of Starwood Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starwood Property's price. Additionally, you may evaluate how the addition of Starwood Property to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |