Steris Plc Stock Price on July 10, 2025
| STE Stock | USD 228.43 1.56 0.69% |
If you're considering investing in STERIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of STERIS Plc stands at 228.43, as last reported on the 4th of August, with the highest price reaching 228.87 and the lowest price hitting 226.35 during the day. At this point, STERIS Plc is very steady. STERIS plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0313, which indicates the firm had a 0.0313 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for STERIS plc, which you can use to evaluate the volatility of the company. Please validate STERIS Plc's coefficient of variation of 4420.61, and Risk Adjusted Performance of 0.0223 to confirm if the risk estimate we provide is consistent with the expected return of 0.0457%. At present, STERIS Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.9 B, whereas Treasury Stock is forecasted to decline to (386.8 M). . At present, STERIS Plc's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.62, whereas Price Earnings Ratio is forecasted to decline to 27.92. STERIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.3797 | Enterprise Value Ebitda 17.9205 | Price Sales 4.0878 | Shares Float 98 M | Dividend Share 2.23 |
Related Headline
ResMed Headline on 10th of July 2025
Crossmark Global Holdings Inc. Has 2.45 Million Position in ... by thelincolnianonline.com
Crossmark Global Holdings Inc. raised its stake in shares of ResMed Inc. by 60.1 percent during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities Exchange Commission. The fund owned 10,959 shares of the medical equipment providers stock after purchasing an additional 4,116
STERIS Plc Valuation on July 10, 2025
It is possible to determine the worth of STERIS Plc on a given historical date. On July 10, 2025 STERIS was worth 231.28 at the beginning of the trading date compared to the closed value of 230.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of STERIS Plc stock. Still, in general, we apply an absolute valuation method to find STERIS Plc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of STERIS Plc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against STERIS Plc's related companies.
| Open | High | Low | Close | Volume | |
| 233.35 | 233.35 | 229.63 | 231.28 | 551,947 | |
07/10/2025 | 231.28 | 233.36 | 230.20 | 230.72 | 530,745 |
| 229.28 | 229.28 | 225.93 | 228.03 | 431,191 |
| Backtest STERIS Plc | | | STERIS Plc History | | | STERIS Plc Valuation | Previous | Next |
STERIS Plc Trading Date Momentum on July 10, 2025
| On July 11 2025 STERIS plc was traded for 228.03 at the closing time. Highest STERIS Plc's price during the trading hours was 229.28 and the lowest price during the day was 225.93 . The net volume was 431.2 K. The overall trading history on the 11th of July 2025 contributed to the next trading period price depreciation. The trading price change to the next next day price was 1.17% . The trading price change to current price is 2.53% . |
STERIS plc Fundamentals Correlations and Trends
By evaluating STERIS Plc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among STERIS Plc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STERIS financial account trend analysis is a perfect complement when working with valuation or volatility modules.About STERIS Plc Stock history
STERIS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STERIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STERIS plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STERIS Plc stock prices may prove useful in developing a viable investing in STERIS Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.1 M | 72.7 M | |
| Net Income Applicable To Common Shares | 614.6 M | 645.4 M |
STERIS Plc Quarterly Net Working Capital |
|
STERIS Plc Stock Technical Analysis
STERIS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
STERIS Plc Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
STERIS plc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
STERIS Plc August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how STERIS Plc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading STERIS Plc shares will generate the highest return on investment. By undertsting and applying STERIS Plc stock market strength indicators, traders can identify STERIS plc entry and exit signals to maximize returns
STERIS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STERIS Plc's price direction in advance. Along with the technical and fundamental analysis of STERIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STERIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0223 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.029 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STERIS Stock analysis
When running STERIS Plc's price analysis, check to measure STERIS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STERIS Plc is operating at the current time. Most of STERIS Plc's value examination focuses on studying past and present price action to predict the probability of STERIS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STERIS Plc's price. Additionally, you may evaluate how the addition of STERIS Plc to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |