Southstate Stock Price on February 14, 2025
| SSB Stock | USD 93.59 0.83 0.89% |
If you're considering investing in SouthState Stock, it is important to understand the factors that can impact its price. As of today, the current price of SouthState stands at 93.59, as last reported on the 5th of August, with the highest price reaching 93.71 and the lowest price hitting 92.49 during the day. At this point, SouthState is very steady. SouthState owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.085, which indicates the firm had a 0.085 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SouthState, which you can use to evaluate the volatility of the company. Please validate SouthState's Risk Adjusted Performance of 0.0731, semi deviation of 1.38, and Coefficient Of Variation of 1175.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SouthState Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SouthState | Build AI portfolio with SouthState Stock |
SouthState Main Headline on 14th of February 2025
SouthState dividend paid on 14th of February 2025 |
SouthState Valuation on February 14, 2025
It is possible to determine the worth of SouthState on a given historical date. On February 14, 2025 SouthState was worth 102.53 at the beginning of the trading date compared to the closed value of 101.61. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SouthState stock. Still, in general, we apply an absolute valuation method to find SouthState's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SouthState where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SouthState's related companies.
| Open | High | Low | Close | Volume | |
| 102.87 | 102.87 | 101.18 | 102.04 | 454,200 | |
02/14/2025 | 102.53 | 104.30 | 101.43 | 101.61 | 640,500 |
| 101.47 | 103.16 | 101.15 | 102.57 | 525,500 |
| Backtest SouthState | | | SouthState History | | | SouthState Valuation | Previous | Next |
SouthState Trading Date Momentum on February 14, 2025
| On February 18 2025 SouthState was traded for 102.57 at the closing time. Highest SouthState's price during the trading hours was 103.16 and the lowest price during the day was 101.15 . The net volume was 525.5 K. The overall trading history on the 18th of February 2025 contributed to the next trading period price jump. The trading price change to the next next day price was 0.94% . The trading price change to current price is 1.97% . |
SouthState Fundamentals Correlations and Trends
By evaluating SouthState's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SouthState's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SouthState financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SouthState Stock history
SouthState investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SouthState is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SouthState will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SouthState stock prices may prove useful in developing a viable investing in SouthState
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida. Southstate Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 4929 people.
SouthState Stock Technical Analysis
SouthState technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SouthState Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
SouthState cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SouthState August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how SouthState stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SouthState shares will generate the highest return on investment. By undertsting and applying SouthState stock market strength indicators, traders can identify SouthState entry and exit signals to maximize returns
SouthState Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SouthState's price direction in advance. Along with the technical and fundamental analysis of SouthState Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SouthState to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0731 | |||
| Jensen Alpha | 0.1517 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0045 | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SouthState Stock analysis
When running SouthState's price analysis, check to measure SouthState's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SouthState is operating at the current time. Most of SouthState's value examination focuses on studying past and present price action to predict the probability of SouthState's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SouthState's price. Additionally, you may evaluate how the addition of SouthState to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |