Spartannash Co Stock Price on June 4, 2025
| SPTN Stock | USD 26.51 0.02 0.08% |
If you're considering investing in SpartanNash Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpartanNash stands at 26.51, as last reported on the 5th of August, with the highest price reaching 26.57 and the lowest price hitting 26.49 during the day. SpartanNash appears to be not too volatile, given 3 months investment horizon. SpartanNash owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting SpartanNash's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review SpartanNash's Risk Adjusted Performance of 0.0987, semi deviation of 1.37, and Coefficient Of Variation of 892.41 to confirm if our risk estimates are consistent with your expectations.
SpartanNash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpartanNash | Build AI portfolio with SpartanNash Stock |
SpartanNash Valuation on June 4, 2025
It is possible to determine the worth of SpartanNash on a given historical date. On June 4, 2025 SpartanNash was worth 18.55 at the beginning of the trading date compared to the closed value of 18.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SpartanNash stock. Still, in general, we apply an absolute valuation method to find SpartanNash's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SpartanNash where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SpartanNash's related companies.
| Open | High | Low | Close | Volume | |
| 18.87 | 18.87 | 18.17 | 18.58 | 383,936 | |
06/04/2025 | 18.55 | 18.58 | 18.01 | 18.18 | 277,196 |
| 18.19 | 18.42 | 18.00 | 18.19 | 271,563 |
| Backtest SpartanNash | | | SpartanNash History | | | SpartanNash Valuation | Previous | Next |
SpartanNash Trading Date Momentum on June 4, 2025
| On June 05 2025 SpartanNash Co was traded for 18.19 at the closing time. The top price for the day was 18.42 and the lowest listed price was 18.00 . The trading volume for the day was 271.6 K. The trading history from June 5, 2025 was a factor to the next trading day price boost. The trading price change against the next closing price was 0.06% . The trading price change against the current closing price is 2.48% . |
SpartanNash Fundamentals Correlations and Trends
By evaluating SpartanNash's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SpartanNash's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SpartanNash financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SpartanNash Stock history
SpartanNash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpartanNash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpartanNash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpartanNash stock prices may prove useful in developing a viable investing in SpartanNash
SpartanNash Company distributes and retails grocery products. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan. Spartannash operates under Food Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 17500 people.
SpartanNash Stock Technical Analysis
SpartanNash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SpartanNash Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
SpartanNash Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SpartanNash August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how SpartanNash stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SpartanNash shares will generate the highest return on investment. By undertsting and applying SpartanNash stock market strength indicators, traders can identify SpartanNash Co entry and exit signals to maximize returns
SpartanNash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpartanNash's price direction in advance. Along with the technical and fundamental analysis of SpartanNash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpartanNash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0987 | |||
| Jensen Alpha | 0.5737 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.2914 | |||
| Treynor Ratio | 0.4802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SpartanNash Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Wholesale space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SpartanNash. If investors know SpartanNash will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SpartanNash listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SpartanNash is measured differently than its book value, which is the value of SpartanNash that is recorded on the company's balance sheet. Investors also form their own opinion of SpartanNash's value that differs from its market value or its book value, called intrinsic value, which is SpartanNash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SpartanNash's market value can be influenced by many factors that don't directly affect SpartanNash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SpartanNash's value and its price as these two are different measures arrived at by different means. Investors typically determine if SpartanNash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SpartanNash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.