Sumitomo Mitsui Financial Stock Price on March 28, 2024
| SMFG Stock | USD 12.46 1.02 7.57% |
Below is the normalized historical share price chart for Sumitomo Mitsui Financial extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sumitomo Mitsui stands at 12.46, as last reported on the 11th of April 2025, with the highest price reaching 12.98 and the lowest price hitting 12.24 during the day.
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. Sumitomo Mitsui Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0623, which indicates the firm had a -0.0623 % return per unit of risk over the last 3 months. Sumitomo Mitsui Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sumitomo Mitsui's Risk Adjusted Performance of (0.11), coefficient of variation of (1,382), and Variance of 7.79 to confirm the risk estimate we provide.
At this time, Sumitomo Mitsui's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Sumitomo Mitsui's current Issuance Of Capital Stock is estimated to increase to about 270.1 M, while Common Stock Total Equity is projected to decrease to roughly 1.9 T. . At this time, Sumitomo Mitsui's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Sumitomo Mitsui's current Price To Free Cash Flows Ratio is estimated to increase to 43.03, while Price Earnings Ratio is projected to decrease to 13.10. Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 1949 | 200 Day MA 13.9797 | 50 Day MA 15.0984 | Beta 0.267 |
Sumitomo |
Sharpe Ratio = -0.0623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMFG |
Estimated Market Risk
| 2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sumitomo Mitsui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Mitsui by adding Sumitomo Mitsui to a well-diversified portfolio.
Price Book 0.8503 | Price Sales 0.019 | Shares Float 3.9 B | Dividend Share 105 | Wall Street Target Price 16.8604 |
Sumitomo Mitsui Main Headline on 28th of March 2024
Sumitomo Mitsui Financial dividend paid on 28th of March 2024 |
Sumitomo Mitsui Valuation on March 28, 2024
It is possible to determine the worth of Sumitomo Mitsui on a given historical date. On March 28, 2024 Sumitomo was worth 11.53 at the beginning of the trading date compared to the closed value of 11.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sumitomo Mitsui stock. Still, in general, we apply an absolute valuation method to find Sumitomo Mitsui's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sumitomo Mitsui where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sumitomo Mitsui's related companies.
| Open | High | Low | Close | Volume | |
| 11.62 | 11.63 | 11.48 | 11.58 | 1,002,418 | |
03/28/2024 | 11.53 | 11.58 | 11.52 | 11.54 | 1,589,434 |
| 11.21 | 11.22 | 11.12 | 11.20 | 1,017,539 |
| Backtest Sumitomo Mitsui | | | Sumitomo Mitsui History | | | Sumitomo Mitsui Valuation | Previous | Next |
Sumitomo Mitsui Trading Date Momentum on March 28, 2024
| On April 01 2024 Sumitomo Mitsui Financial was traded for 11.20 at the closing time. The top price for the day was 11.22 and the lowest listed price was 11.12 . The trading volume for the day was 1 M. The trading history from April 1, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 2.95% . The trading price change against the current closing price is 1.04% . |
Sumitomo Mitsui Financial Fundamentals Correlations and Trends
By evaluating Sumitomo Mitsui's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sumitomo Mitsui's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sumitomo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sumitomo Mitsui Stock history
Sumitomo Mitsui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Mitsui Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Mitsui stock prices may prove useful in developing a viable investing in Sumitomo Mitsui
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 B | 3.5 B | |
| Net Income Applicable To Common Shares | 926.7 B | 973.1 B |
Sumitomo Mitsui Stock Technical Analysis
Sumitomo Mitsui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sumitomo Mitsui Period Price Range
Low | April 11, 2025
| High |
0.00 | 0.00 |
Sumitomo Mitsui Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sumitomo Mitsui April 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Sumitomo Mitsui stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sumitomo Mitsui shares will generate the highest return on investment. By undertsting and applying Sumitomo Mitsui stock market strength indicators, traders can identify Sumitomo Mitsui Financial entry and exit signals to maximize returns
Sumitomo Mitsui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Mitsui's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sumitomo Stock analysis
When running Sumitomo Mitsui's price analysis, check to measure Sumitomo Mitsui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Mitsui is operating at the current time. Most of Sumitomo Mitsui's value examination focuses on studying past and present price action to predict the probability of Sumitomo Mitsui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Mitsui's price. Additionally, you may evaluate how the addition of Sumitomo Mitsui to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets |