Steven Madden Stock Price on July 21, 2025
| SHOO Stock | USD 25.10 1.58 6.72% |
If you're considering investing in Steven Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steven Madden stands at 25.10, as last reported on the 5th of August, with the highest price reaching 25.38 and the lowest price hitting 24.76 during the day. As of now, Steven Stock is not too volatile. Steven Madden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0517, which indicates the firm had a 0.0517 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steven Madden, which you can use to evaluate the volatility of the company. Please validate Steven Madden's Semi Deviation of 2.95, coefficient of variation of 1934.72, and Risk Adjusted Performance of 0.0493 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%. Steven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steven Madden Valuation on July 21, 2025
It is possible to determine the worth of Steven Madden on a given historical date. On July 21, 2025 Steven was worth 26.78 at the beginning of the trading date compared to the closed value of 26.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Steven Madden stock. Still, in general, we apply an absolute valuation method to find Steven Madden's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Steven Madden where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Steven Madden's related companies.
| Open | High | Low | Close | Volume | |
| 26.63 | 26.95 | 26.26 | 26.47 | 1,600,515 | |
07/21/2025 | 26.78 | 26.99 | 26.00 | 26.07 | 1,439,345 |
| 26.45 | 27.19 | 26.32 | 27.14 | 1,370,837 |
| Backtest Steven Madden | | | Steven Madden History | | | Steven Madden Valuation | Previous | Next |
Steven Madden Trading Date Momentum on July 21, 2025
| On July 22 2025 Steven Madden was traded for 27.14 at the closing time. The top price for the day was 27.19 and the lowest listed price was 26.32 . The trading volume for the day was 1.4 M. The trading history from July 22, 2025 was a factor to the next trading day price boost. The trading price change against the next closing price was 4.10% . The trading price change against the current closing price is 8.63% . |
Steven Madden Fundamentals Correlations and Trends
By evaluating Steven Madden's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Steven Madden's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Steven financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Steven Madden Stock history
Steven Madden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steven Madden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steven Madden stock prices may prove useful in developing a viable investing in Steven Madden
Steven Madden, Ltd. designs, sources, markets, and sells fashion-forward branded and private label footwear, accessories, and apparel for women, men, and children in the United States and internationally. Steven Madden, Ltd. was incorporated in 1990 and is headquartered in Long Island City, New York. Steven Maddens operates under Footwear Accessories classification in the United States and is traded on NASDAQ Exchange. It employs 2400 people.
Steven Madden Stock Technical Analysis
Steven Madden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Steven Madden Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Steven Madden cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Steven Madden August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Steven Madden stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Steven Madden shares will generate the highest return on investment. By undertsting and applying Steven Madden stock market strength indicators, traders can identify Steven Madden entry and exit signals to maximize returns
Steven Madden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steven Madden's price direction in advance. Along with the technical and fundamental analysis of Steven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0223 | |||
| Treynor Ratio | 0.0609 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Steven Madden. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Steven Stock, please use our How to Invest in Steven Madden guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Apparel space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Steven Madden. If investors know Steven will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Steven Madden listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Steven Madden is measured differently than its book value, which is the value of Steven that is recorded on the company's balance sheet. Investors also form their own opinion of Steven Madden's value that differs from its market value or its book value, called intrinsic value, which is Steven Madden's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Steven Madden's market value can be influenced by many factors that don't directly affect Steven Madden's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Steven Madden's value and its price as these two are different measures arrived at by different means. Investors typically determine if Steven Madden is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Steven Madden's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.