Pacific Premier Bancorp Stock Price on May 15, 2023

PPBI Stock  USD 18.35  0.36  1.92%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Premier stands at 18.35, as last reported on the 13th of April 2025, with the highest price reaching 18.80 and the lowest price hitting 18.06 during the day. Pacific Premier Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Pacific Premier Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Premier's Risk Adjusted Performance of (0.23), variance of 5.06, and Coefficient Of Variation of (695.08) to confirm the risk estimate we provide.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPBI

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Premier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Premier by adding Pacific Premier to a well-diversified portfolio.

Pacific Premier Main Headline on 15th of May 2023

Pacific Premier Bancorp dividend paid on 15th of May 2023

Pacific Premier Valuation on May 15, 2023

It is possible to determine the worth of Pacific Premier on a given historical date. On May 15, 2023 Pacific was worth 16.3 at the beginning of the trading date compared to the closed value of 16.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pacific Premier stock. Still, in general, we apply an absolute valuation method to find Pacific Premier's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pacific Premier where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pacific Premier's related companies.
 Open High Low Close Volume
  16.51    16.54    15.95    16.23    670,051  
05/15/2023
  16.30    17.05    16.25    16.96    653,719  
  16.90    17.14    16.52    16.52    570,970  
Backtest Pacific Premier  |  Pacific Premier History  |  Pacific Premier Valuation   PreviousNext  
Open Value
16.3
16.96
Closing Value
22.99
Upside

Pacific Premier Trading Date Momentum on May 15, 2023

On May 16 2023 Pacific Premier Bancorp was traded for  16.52  at the closing time. The top price for the day was 17.14  and the lowest listed price was  16.52 . The trading volume for the day was 571 K. The trading history from May 16, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.59% . The trading delta at closing time against the current closing price is 5.54% .

Pacific Premier Bancorp Fundamentals Correlations and Trends

By evaluating Pacific Premier's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pacific Premier's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pacific financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pacific Premier Stock history

Pacific Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Premier Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Premier stock prices may prove useful in developing a viable investing in Pacific Premier
Pacific Premier Bancorp, Inc. operates as the bank holding company for Pacific Premier Bank that provides banking services to businesses, professionals, real estate investors, and non-profit organizations. Pacific Premier Bancorp, Inc. was founded in 1983 and is headquartered in Irvine, California. Pacific Premier operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1520 people.

Pacific Premier Stock Technical Analysis

Pacific Premier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Premier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Premier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pacific Premier Period Price Range

Low
April 13, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Pacific Premier Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pacific Premier April 13, 2025 Market Strength

Market strength indicators help investors to evaluate how Pacific Premier stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pacific Premier shares will generate the highest return on investment. By undertsting and applying Pacific Premier stock market strength indicators, traders can identify Pacific Premier Bancorp entry and exit signals to maximize returns

Pacific Premier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Premier's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pacific Stock analysis

When running Pacific Premier's price analysis, check to measure Pacific Premier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Premier is operating at the current time. Most of Pacific Premier's value examination focuses on studying past and present price action to predict the probability of Pacific Premier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Premier's price. Additionally, you may evaluate how the addition of Pacific Premier to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios