Parker Hannifin Stock Price on May 18, 2025
| PH Stock | USD 714.88 4.16 0.58% |
If you're considering investing in Parker Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parker Hannifin stands at 714.88, as last reported on the 5th of August, with the highest price reaching 726.47 and the lowest price hitting 700.74 during the day. Parker Hannifin appears to be very steady, given 3 months investment horizon. Parker Hannifin maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Parker Hannifin, which you can use to evaluate the volatility of the company. Please evaluate Parker Hannifin's Risk Adjusted Performance of 0.1726, coefficient of variation of 473.73, and Semi Deviation of 0.6982 to confirm if our risk estimates are consistent with your expectations. As of now, Parker Hannifin's Stock Based Compensation is increasing as compared to previous years. . As of now, Parker Hannifin's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Parker Hannifin's current Price To Book Ratio is estimated to increase to 5.04, while Price Earnings Ratio is projected to decrease to 23.02. Parker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 6.7952 | Enterprise Value Ebitda 18.6516 | Price Sales 4.6417 | Shares Float 127.3 M | Dividend Share 6.52 |
Related Headline
IDEX Headline on 16th of May 2025
Idex Corp Price Target Increased by Mizuho IEX Stock News by gurufocus.com
An analyst from Mizuho, Brett Linzey, has revised the price target for Idex Corp , increasing it from 175 to 185. Despite this adjustment, the firm maint
Parker Hannifin Valuation on May 18, 2025
It is possible to determine the worth of Parker Hannifin on a given historical date. On May 18, 2025 Parker was worth 676.3 at the beginning of the trading date compared to the closed value of 680.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Parker Hannifin stock. Still, in general, we apply an absolute valuation method to find Parker Hannifin's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Parker Hannifin where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Parker Hannifin's related companies.
| Open | High | Low | Close | Volume | |
| 671.71 | 675.66 | 668.77 | 672.64 | 448,448 | |
05/16/2025 | 676.30 | 682.12 | 671.49 | 680.40 | 457,922 |
| 671.01 | 681.28 | 670.33 | 679.28 | 720,125 |
| Backtest Parker Hannifin | | | Parker Hannifin History | | | Parker Hannifin Valuation | Previous | Next |
Parker Hannifin Trading Date Momentum on May 18, 2025
| On May 19 2025 Parker Hannifin was traded for 679.28 at the closing time. The highest price during the trading period was 681.28 and the lowest recorded bid was listed for 670.33 . The volume for the day was 720.1 K. This history from May 19, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.16% . The trading delta at closing time to the current price is 2.33% . |
Parker Hannifin Fundamentals Correlations and Trends
By evaluating Parker Hannifin's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Parker Hannifin's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Parker financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Parker Hannifin Stock history
Parker Hannifin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parker Hannifin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parker Hannifin stock prices may prove useful in developing a viable investing in Parker Hannifin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 117.2 M | 126.3 M | |
| Net Income Applicable To Common Shares | 3.3 B | 3.4 B |
Parker Hannifin Stock Technical Analysis
Parker Hannifin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Parker Hannifin Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Parker Hannifin cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Parker Hannifin August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Parker Hannifin stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Parker Hannifin shares will generate the highest return on investment. By undertsting and applying Parker Hannifin stock market strength indicators, traders can identify Parker Hannifin entry and exit signals to maximize returns
Parker Hannifin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parker Hannifin's price direction in advance. Along with the technical and fundamental analysis of Parker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1726 | |||
| Jensen Alpha | 0.1098 | |||
| Total Risk Alpha | 0.0733 | |||
| Sortino Ratio | 0.1211 | |||
| Treynor Ratio | 0.2076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Parker Stock analysis
When running Parker Hannifin's price analysis, check to measure Parker Hannifin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parker Hannifin is operating at the current time. Most of Parker Hannifin's value examination focuses on studying past and present price action to predict the probability of Parker Hannifin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parker Hannifin's price. Additionally, you may evaluate how the addition of Parker Hannifin to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |