Pembina Pipeline Corp Stock Price on July 2, 2025

PBA Stock  USD 37.28  0.08  0.22%   
If you're considering investing in Pembina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pembina Pipeline stands at 37.28, as last reported on the 5th of August, with the highest price reaching 37.52 and the lowest price hitting 37.10 during the day. Pembina Pipeline Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0497, which implies the firm had a -0.0497 % return per unit of risk over the last 3 months. Pembina Pipeline Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pembina Pipeline's Variance of 1.53, risk adjusted performance of (0.04), and Coefficient Of Variation of (2,014) to confirm the risk estimate we provide.
Pembina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Pembina Pipeline Valuation on July 2, 2025

It is possible to determine the worth of Pembina Pipeline on a given historical date. On July 2, 2025 Pembina was worth 37.5 at the beginning of the trading date compared to the closed value of 37.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pembina Pipeline stock. Still, in general, we apply an absolute valuation method to find Pembina Pipeline's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pembina Pipeline where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pembina Pipeline's related companies.
 Open High Low Close Volume
  37.50    37.51    36.96    37.36    1,223,231  
07/02/2025
  37.50    37.63    37.01    37.39    1,400,400  
  37.33    37.43    37.18    37.32    482,400  
Backtest Pembina Pipeline  |  Pembina Pipeline History  |  Pembina Pipeline Valuation   PreviousNext  
Open Value
37.5
37.39
Closing Value
41.21
Upside

Pembina Pipeline Trading Date Momentum on July 2, 2025

On July 03 2025 Pembina Pipeline Corp was traded for  37.32  at the closing time. Highest Pembina Pipeline's price during the trading hours was 37.43  and the lowest price during the day was  37.18 . The net volume was 482.4 K. The overall trading history on the 3rd of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.19% . The trading delta at closing time to current price is 1.52% .

Pembina Pipeline Corp Fundamentals Correlations and Trends

By evaluating Pembina Pipeline's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pembina Pipeline's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pembina financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pembina Pipeline Stock history

Pembina Pipeline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pembina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pembina Pipeline Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pembina Pipeline stock prices may prove useful in developing a viable investing in Pembina Pipeline
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada. Pembina Pipeline operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 2349 people.

Pembina Pipeline Stock Technical Analysis

Pembina Pipeline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pembina Pipeline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pembina Pipeline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pembina Pipeline Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Pembina Pipeline Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pembina Pipeline August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Pembina Pipeline stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pembina Pipeline shares will generate the highest return on investment. By undertsting and applying Pembina Pipeline stock market strength indicators, traders can identify Pembina Pipeline Corp entry and exit signals to maximize returns

Pembina Pipeline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pembina Pipeline's price direction in advance. Along with the technical and fundamental analysis of Pembina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pembina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pembina Stock analysis

When running Pembina Pipeline's price analysis, check to measure Pembina Pipeline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pembina Pipeline is operating at the current time. Most of Pembina Pipeline's value examination focuses on studying past and present price action to predict the probability of Pembina Pipeline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pembina Pipeline's price. Additionally, you may evaluate how the addition of Pembina Pipeline to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges