Paycom Soft Stock Price on July 11, 2025
| PAYC Stock | USD 226.44 5.10 2.20% |
If you're considering investing in Paycom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycom Soft stands at 226.44, as last reported on the 4th of August, with the highest price reaching 231.12 and the lowest price hitting 225.21 during the day. At this point, Paycom Soft is very steady. Paycom Soft maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Paycom Soft, which you can use to evaluate the volatility of the company. Please check Paycom Soft's Risk Adjusted Performance of 0.0082, coefficient of variation of 33550.08, and Semi Deviation of 1.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0114%. At present, Paycom Soft's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.2 B, whereas Other Stockholder Equity is projected to grow to (296 M). . At present, Paycom Soft's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 64.80, whereas Price Book Value Ratio is forecasted to decline to 6.94. Paycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 7.3868 | Enterprise Value Ebitda 17.3422 | Price Sales 6.628 | Shares Float 49.6 M | Dividend Share 1.5 |
Related Headline
Atlassian Corp Headline on 11th of July 2025
Penserra Capital Management LLC Reduces Holdings in Atlassia... by thelincolnianonline.com
Penserra Capital Management LLC decreased its holdings in Atlassian Corporation PLC by 21.1 percent during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,043 shares of the technology companys stock after selling 812 shares during the quarter. Penserra Capital
Paycom Soft Valuation on July 11, 2025
It is possible to determine the worth of Paycom Soft on a given historical date. On July 11, 2025 Paycom was worth 228.87 at the beginning of the trading date compared to the closed value of 220.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Paycom Soft stock. Still, in general, we apply an absolute valuation method to find Paycom Soft's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Paycom Soft where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Paycom Soft's related companies.
| Open | High | Low | Close | Volume | |
| 233.51 | 234.37 | 228.71 | 229.36 | 418,400 | |
07/11/2025 | 228.87 | 229.07 | 219.86 | 220.20 | 624,386 |
| 220.23 | 223.60 | 218.00 | 222.00 | 630,686 |
| Backtest Paycom Soft | | | Paycom Soft History | | | Paycom Soft Valuation | Previous | Next |
Paycom Soft Trading Date Momentum on July 11, 2025
| On July 14 2025 Paycom Soft was traded for 222.00 at the closing time. The top price for the day was 223.60 and the lowest listed price was 218.00 . The trading volume for the day was 630.7 K. The trading history from July 14, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.82% . The trading delta at closing time against the current closing price is 4.74% . |
Paycom Soft Fundamentals Correlations and Trends
By evaluating Paycom Soft's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Paycom Soft's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Paycom financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Paycom Soft Stock history
Paycom Soft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycom Soft will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycom Soft stock prices may prove useful in developing a viable investing in Paycom Soft
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.3 M | 57.2 M | |
| Net Income Applicable To Common Shares | 323.6 M | 339.8 M |
Paycom Soft Quarterly Net Working Capital |
|
Paycom Soft Stock Technical Analysis
Paycom Soft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Paycom Soft Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Paycom Soft cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Paycom Soft August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Paycom Soft stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Paycom Soft shares will generate the highest return on investment. By undertsting and applying Paycom Soft stock market strength indicators, traders can identify Paycom Soft entry and exit signals to maximize returns
Paycom Soft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paycom Soft's price direction in advance. Along with the technical and fundamental analysis of Paycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0082 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paycom Stock analysis
When running Paycom Soft's price analysis, check to measure Paycom Soft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycom Soft is operating at the current time. Most of Paycom Soft's value examination focuses on studying past and present price action to predict the probability of Paycom Soft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycom Soft's price. Additionally, you may evaluate how the addition of Paycom Soft to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |