On24 Inc Stock Price on May 19, 2025
| ONTF Stock | USD 4.83 0.03 0.62% |
If you're considering investing in ON24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of ON24 stands at 4.83, as last reported on the 6th of August, with the highest price reaching 4.90 and the lowest price hitting 4.79 during the day. At this point, ON24 is slightly risky. ON24 Inc retains Efficiency (Sharpe Ratio) of 0.0262, which implies the firm had a 0.0262 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for ON24, which you can use to evaluate the volatility of the company. Please check ON24's market risk adjusted performance of 0.052, and Standard Deviation of 2.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0592%. At this time, ON24's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The ON24's current Stock Based Compensation To Revenue is estimated to increase to 0.32, while Other Stockholder Equity is projected to decrease to roughly 341.4 M. . At this time, ON24's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. ON24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.3014 | Enterprise Value Ebitda (1.79) | Price Sales 1.4228 | Shares Float 25.2 M | Wall Street Target Price 5.3333 |
Related Headline
Sana Biotechnology Headline on 19th of May 2025
SANA DEADLINE TOMORROW ROSEN, LEADING INVESTOR COUNSEL, Enco... by globenewswire.com
NEW YORK, May 19, 2025 -- WHY Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Sana...
ON24 Valuation on May 19, 2025
It is possible to determine the worth of ON24 on a given historical date. On May 19, 2025 ON24 was worth 5.37 at the beginning of the trading date compared to the closed value of 5.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ON24 stock. Still, in general, we apply an absolute valuation method to find ON24's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ON24 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ON24's related companies.
| Open | High | Low | Close | Volume | |
| 5.50 | 5.56 | 5.44 | 5.45 | 171,215 | |
05/19/2025 | 5.37 | 5.51 | 5.35 | 5.40 | 169,439 |
| 5.36 | 5.52 | 5.26 | 5.47 | 148,239 |
| Backtest ON24 | | | ON24 History | | | ON24 Valuation | Previous | Next |
ON24 Trading Date Momentum on May 19, 2025
| On May 20 2025 ON24 Inc was traded for 5.47 at the closing time. The top price for the day was 5.52 and the lowest listed price was 5.26 . The trading volume for the day was 148.2 K. The trading history from May 20, 2025 was a factor to the next trading day price rise. The trading delta at closing time against the next closing price was 1.30% . The trading delta at closing time against the current closing price is 3.33% . |
ON24 Inc Fundamentals Correlations and Trends
By evaluating ON24's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ON24's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ON24 financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ON24 Stock history
ON24 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ON24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ON24 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ON24 stock prices may prove useful in developing a viable investing in ON24
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.8 M | 48.9 M | |
| Net Loss | -52.4 M | -49.8 M |
ON24 Quarterly Net Working Capital |
|
ON24 Stock Technical Analysis
ON24 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ON24 Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
ON24 Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ON24 August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how ON24 stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ON24 shares will generate the highest return on investment. By undertsting and applying ON24 stock market strength indicators, traders can identify ON24 Inc entry and exit signals to maximize returns
ON24 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ON24's price direction in advance. Along with the technical and fundamental analysis of ON24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ON24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.036 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.042 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ON24 Stock analysis
When running ON24's price analysis, check to measure ON24's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ON24 is operating at the current time. Most of ON24's value examination focuses on studying past and present price action to predict the probability of ON24's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ON24's price. Additionally, you may evaluate how the addition of ON24 to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |