Onex Corp Stock Price on April 30, 2025
| ONEX Stock | CAD 110.80 1.92 1.70% |
If you're considering investing in Onex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onex Corp stands at 110.80, as last reported on the 5th of August, with the highest price reaching 111.93 and the lowest price hitting 110.07 during the day. As of now, Onex Stock is very steady. Onex Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Onex Corp, which you can use to evaluate the volatility of the company. Please check Onex Corp's Semi Deviation of 1.24, coefficient of variation of 760.13, and Risk Adjusted Performance of 0.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Onex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onex |
Onex Corp Main Headline on 30th of April 2025
Onex Corp dividend paid on 30th of April 2025 |
Onex Corp Valuation on April 30, 2025
It is possible to determine the worth of Onex Corp on a given historical date. On April 30, 2025 Onex was worth 96.71 at the beginning of the trading date compared to the closed value of 97.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Onex Corp stock. Still, in general, we apply an absolute valuation method to find Onex Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Onex Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Onex Corp's related companies.
| Open | High | Low | Close | Volume | |
| 96.71 | 98.31 | 96.71 | 97.03 | 158,303 | |
04/30/2025 | 96.71 | 97.69 | 94.51 | 97.52 | 219,117 |
| 97.40 | 99.53 | 97.30 | 98.98 | 202,959 |
| Backtest Onex Corp | | | Onex Corp History | | | Onex Corp Valuation | Previous | Next |
Onex Corp Trading Date Momentum on April 30, 2025
| On May 01 2025 Onex Corp was traded for 98.98 at the closing time. The highest price during the trading period was 99.53 and the lowest recorded bid was listed for 97.30 . The volume for the day was 203 K. This history from May 1, 2025 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 1.50% . The trading delta at closing time to the current price is 8.33% . |
Onex Corp Fundamentals Correlations and Trends
By evaluating Onex Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Onex Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Onex financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Onex Corp Stock history
Onex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onex Corp stock prices may prove useful in developing a viable investing in Onex Corp
Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. Onex Corporation was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York Englewood Cliffs, New Jersey and London, United Kingdom. ONEX CORPORATION operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Onex Corp Stock Technical Analysis
Onex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Onex Corp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Onex Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Onex Corp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Onex Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Onex Corp shares will generate the highest return on investment. By undertsting and applying Onex Corp stock market strength indicators, traders can identify Onex Corp entry and exit signals to maximize returns
Onex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onex Corp's price direction in advance. Along with the technical and fundamental analysis of Onex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.11 | |||
| Jensen Alpha | 0.128 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0462 | |||
| Treynor Ratio | 0.3851 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Onex Stock
Onex Corp financial ratios help investors to determine whether Onex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Onex with respect to the benefits of owning Onex Corp security.