Merit Medical Systems Stock Price on March 5, 2025
| MMSI Stock | USD 92.50 11.46 11.02% |
Below is the normalized historical share price chart for Merit Medical Systems extending back to May 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Merit Medical stands at 92.50, as last reported on the 6th of April, with the highest price reaching 100.47 and the lowest price hitting 91.60 during the day.
If you're considering investing in Merit Stock, it is important to understand the factors that can impact its price. Merit Medical Systems has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017 % return per unit of risk over the last 3 months. Merit Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merit Medical's Mean Deviation of 1.38, standard deviation of 2.08, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
As of now, Merit Medical's Common Stock is increasing as compared to previous years. The Merit Medical's current Stock Based Compensation is estimated to increase to about 29.9 M, while Common Stock Shares Outstanding is projected to decrease to under 40.2 M. . As of now, Merit Medical's Price Cash Flow Ratio is decreasing as compared to previous years. Merit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 1990 | 200 Day MA 97.4841 | 50 Day MA 104.115 | Beta 0.849 |
Merit |
Sharpe Ratio = -0.017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MMSI |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merit Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merit Medical by adding Merit Medical to a well-diversified portfolio.
Price Book 3.9606 | Enterprise Value Ebitda 19.8722 | Price Sales 4.0278 | Shares Float 57.4 M | Wall Street Target Price 118.3636 |
Related Headline
AptarGroup Headline on 5th of March 2025
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Merit Medical Valuation on March 5, 2025
It is possible to determine the worth of Merit Medical on a given historical date. On March 5, 2025 Merit was worth 101.84 at the beginning of the trading date compared to the closed value of 104.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Merit Medical stock. Still, in general, we apply an absolute valuation method to find Merit Medical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Merit Medical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Merit Medical's related companies.
| Open | High | Low | Close | Volume | |
| 102.49 | 103.23 | 100.39 | 101.89 | 1,053,340 | |
03/05/2025 | 101.84 | 104.90 | 101.71 | 104.85 | 777,824 |
| 103.44 | 104.32 | 101.51 | 101.73 | 607,056 |
| Backtest Merit Medical | | | Merit Medical History | | | Merit Medical Valuation | Previous | Next |
Merit Medical Trading Date Momentum on March 5, 2025
| On March 06 2025 Merit Medical Systems was traded for 101.73 at the closing time. The top price for the day was 104.32 and the lowest listed price was 101.51 . The trading volume for the day was 607.1 K. The trading history from March 6, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.98% . The trading delta at closing time against the current closing price is 6.00% . |
Merit Medical Systems Fundamentals Correlations and Trends
By evaluating Merit Medical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Merit Medical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Merit financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Merit Medical Stock history
Merit Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merit Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merit Medical stock prices may prove useful in developing a viable investing in Merit Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.4 M | 40.2 M | |
| Net Income Applicable To Common Shares | 85.7 M | 90 M |
Merit Medical Quarterly Net Working Capital |
|
Merit Medical Stock Technical Analysis
Merit Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Merit Medical Period Price Range
Low | April 6, 2025
| High |
0.00 | 0.00 |
Merit Medical Systems cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Merit Medical April 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Merit Medical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Merit Medical shares will generate the highest return on investment. By undertsting and applying Merit Medical stock market strength indicators, traders can identify Merit Medical Systems entry and exit signals to maximize returns
Merit Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merit Medical's price direction in advance. Along with the technical and fundamental analysis of Merit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.1614 | |||
| Total Risk Alpha | 0.2334 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Merit Stock analysis
When running Merit Medical's price analysis, check to measure Merit Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merit Medical is operating at the current time. Most of Merit Medical's value examination focuses on studying past and present price action to predict the probability of Merit Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merit Medical's price. Additionally, you may evaluate how the addition of Merit Medical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |