Macerich Company Stock Price on July 3, 2025
| MAC Stock | USD 17.10 0.58 3.51% |
If you're considering investing in Macerich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macerich stands at 17.10, as last reported on the 5th of August, with the highest price reaching 17.11 and the lowest price hitting 16.47 during the day. Macerich appears to be not too volatile, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macerich, which you can use to evaluate the volatility of the firm. Please exercise Macerich's Risk Adjusted Performance of 0.1027, mean deviation of 1.71, and Downside Deviation of 1.94 to check out if our risk estimates are consistent with your expectations. At present, Macerich's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.6 M, whereas Total Stockholder Equity is forecasted to decline to about 2.2 B. . At present, Macerich's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.06, whereas Price To Sales Ratio is forecasted to decline to 4.26. Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.5332 | Enterprise Value Ebitda 20.3616 | Price Sales 4.3252 | Shares Float 251.9 M | Dividend Share 0.68 |
Macerich Valuation on July 3, 2025
It is possible to determine the worth of Macerich on a given historical date. On July 3, 2025 Macerich was worth 16.64 at the beginning of the trading date compared to the closed value of 16.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Macerich stock. Still, in general, we apply an absolute valuation method to find Macerich's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Macerich where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Macerich's related companies.
| Open | High | Low | Close | Volume | |
| 16.47 | 16.68 | 16.25 | 16.63 | 1,336,918 | |
07/03/2025 | 16.64 | 16.76 | 16.47 | 16.64 | 686,005 |
| 16.44 | 16.70 | 16.05 | 16.11 | 1,776,632 |
| Backtest Macerich | | | Macerich History | | | Macerich Valuation | Previous | Next |
Macerich Trading Date Momentum on July 3, 2025
| On July 07 2025 Macerich Company was traded for 16.11 at the closing time. Highest Macerich's price during the trading hours was 16.70 and the lowest price during the day was 16.05 . The net volume was 1.8 M. The overall trading history on the 7th of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 3.19% . The trading delta at closing time to current price is 2.22% . |
Macerich Fundamentals Correlations and Trends
By evaluating Macerich's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Macerich's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Macerich financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Macerich Stock history
Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich stock prices may prove useful in developing a viable investing in Macerich
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249.7 M | 262.2 M | |
| Net Loss | -195 M | -185.3 M |
Macerich Stock Technical Analysis
Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Macerich Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Macerich Company cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Macerich August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Macerich stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Macerich shares will generate the highest return on investment. By undertsting and applying Macerich stock market strength indicators, traders can identify Macerich Company entry and exit signals to maximize returns
Macerich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macerich's price direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1027 | |||
| Jensen Alpha | 0.0284 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0786 | |||
| Treynor Ratio | 0.1268 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Macerich Stock analysis
When running Macerich's price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |