Liveone Stock Price on June 11, 2025
| LVO Stock | USD 0.65 0.02 2.99% |
If you're considering investing in LiveOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of LiveOne stands at 0.65, as last reported on the 5th of August, with the highest price reaching 0.67 and the lowest price hitting 0.64 during the day. As of now, LiveOne Stock is out of control. LiveOne has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for LiveOne, which you can use to evaluate the volatility of the firm. Please verify LiveOne's Mean Deviation of 4.09, downside deviation of 5.04, and Risk Adjusted Performance of 0.0127 to check out if the risk estimate we provide is consistent with the expected return of 0.029%. LiveOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LiveOne Valuation on June 11, 2025
It is possible to determine the worth of LiveOne on a given historical date. On June 11, 2025 LiveOne was worth 0.85 at the beginning of the trading date compared to the closed value of 0.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of LiveOne stock. Still, in general, we apply an absolute valuation method to find LiveOne's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of LiveOne where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against LiveOne's related companies.
| Open | High | Low | Close | Volume | |
| 0.84 | 0.85 | 0.80 | 0.84 | 202,333 | |
06/11/2025 | 0.85 | 0.90 | 0.82 | 0.87 | 452,055 |
| 0.87 | 0.88 | 0.79 | 0.82 | 227,196 |
| Backtest LiveOne | | | LiveOne History | | | LiveOne Valuation | Previous | Next |
LiveOne Trading Date Momentum on June 11, 2025
| On June 12 2025 LiveOne was traded for 0.82 at the closing time. Highest LiveOne's price during the trading hours was 0.88 and the lowest price during the day was 0.79 . The net volume was 227.2 K. The overall trading history on the 12th of June 2025 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 5.75% . The trading delta at closing time to current price is 17.24% . |
LiveOne Fundamentals Correlations and Trends
By evaluating LiveOne's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among LiveOne's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. LiveOne financial account trend analysis is a perfect complement when working with valuation or volatility modules.About LiveOne Stock history
LiveOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveOne stock prices may prove useful in developing a viable investing in LiveOne
LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcastingvodcasting, and music-related streaming and video content. LiveOne, Inc. was incorporated in 2009 and is headquartered in Beverly Hills, California. Liveone operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 184 people.
LiveOne Stock Technical Analysis
LiveOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
LiveOne Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
LiveOne cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
LiveOne August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how LiveOne stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading LiveOne shares will generate the highest return on investment. By undertsting and applying LiveOne stock market strength indicators, traders can identify LiveOne entry and exit signals to maximize returns
LiveOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LiveOne's price direction in advance. Along with the technical and fundamental analysis of LiveOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0362 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LiveOne. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in LiveOne Stock, please use our How to Invest in LiveOne guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Restaraunts Hotels Motels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LiveOne. If investors know LiveOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LiveOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of LiveOne is measured differently than its book value, which is the value of LiveOne that is recorded on the company's balance sheet. Investors also form their own opinion of LiveOne's value that differs from its market value or its book value, called intrinsic value, which is LiveOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LiveOne's market value can be influenced by many factors that don't directly affect LiveOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LiveOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if LiveOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LiveOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.