Knowles Cor Stock Price on June 24, 2025
| KN Stock | USD 19.99 0.14 0.71% |
If you're considering investing in Knowles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knowles Cor stands at 19.99, as last reported on the 5th of August, with the highest price reaching 20.14 and the lowest price hitting 19.83 during the day. Knowles Cor appears to be very steady, given 3 months investment horizon. Knowles Cor has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Knowles Cor, which you can use to evaluate the volatility of the firm. Please exercise Knowles Cor's Risk Adjusted Performance of 0.1561, downside deviation of 1.72, and Mean Deviation of 1.44 to check out if our risk estimates are consistent with your expectations. Knowles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Knowles Cor Valuation on June 24, 2025
It is possible to determine the worth of Knowles Cor on a given historical date. On June 24, 2025 Knowles was worth 17.72 at the beginning of the trading date compared to the closed value of 17.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Knowles Cor stock. Still, in general, we apply an absolute valuation method to find Knowles Cor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Knowles Cor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Knowles Cor's related companies.
| Open | High | Low | Close | Volume | |
| 17.13 | 17.53 | 17.04 | 17.52 | 527,112 | |
06/24/2025 | 17.72 | 17.77 | 17.48 | 17.59 | 454,360 |
| 17.60 | 17.69 | 17.48 | 17.59 | 488,838 |
| Backtest Knowles Cor | | | Knowles Cor History | | | Knowles Cor Valuation | Previous | Next |
Knowles Cor Trading Date Momentum on June 24, 2025
| On June 25 2025 Knowles Cor was traded for 17.59 at the closing time. The highest price during the trading period was 17.69 and the lowest recorded bid was listed for 17.48 . The volume for the day was 488.8 K. This history from June 25, 2025 did not cause price change. The trading delta at closing time to the current price is 1.99% . |
Knowles Cor Fundamentals Correlations and Trends
By evaluating Knowles Cor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Knowles Cor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Knowles financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Knowles Cor Stock history
Knowles Cor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knowles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knowles Cor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knowles Cor stock prices may prove useful in developing a viable investing in Knowles Cor
Knowles Corporation offers micro-acoustic microphones and balanced armature speakers, audio solutions, high performance capacitors, and radio frequency products for the consumer electronics, medtech, defense, electric vehicle, industrial, and communications markets. The company was founded in 1946 and is headquartered in Itasca, Illinois. Knowles Corp operates under Communication Equipment classification in the United States and is traded on New York Stock Exchange. It employs 7000 people.
Knowles Cor Stock Technical Analysis
Knowles Cor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Knowles Cor Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Knowles Cor cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Knowles Cor August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Knowles Cor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Knowles Cor shares will generate the highest return on investment. By undertsting and applying Knowles Cor stock market strength indicators, traders can identify Knowles Cor entry and exit signals to maximize returns
Knowles Cor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knowles Cor's price direction in advance. Along with the technical and fundamental analysis of Knowles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knowles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1561 | |||
| Jensen Alpha | 0.4138 | |||
| Total Risk Alpha | 0.0695 | |||
| Sortino Ratio | 0.1447 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Knowles Cor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in Knowles Stock, please use our How to Invest in Knowles Cor guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Recreation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Knowles Cor. If investors know Knowles will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Knowles Cor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Knowles Cor is measured differently than its book value, which is the value of Knowles that is recorded on the company's balance sheet. Investors also form their own opinion of Knowles Cor's value that differs from its market value or its book value, called intrinsic value, which is Knowles Cor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Knowles Cor's market value can be influenced by many factors that don't directly affect Knowles Cor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Knowles Cor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Knowles Cor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Knowles Cor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.