Inventiva Sa Stock Price on July 16, 2025

IVA Stock  USD 3.31  0.09  2.80%   
If you're considering investing in Inventiva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inventiva stands at 3.31, as last reported on the 5th of August, with the highest price reaching 3.52 and the lowest price hitting 3.22 during the day. Inventiva Sa holds Efficiency (Sharpe) Ratio of -0.0138, which attests that the entity had a -0.0138 % return per unit of risk over the last 3 months. Inventiva Sa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventiva's Market Risk Adjusted Performance of 0.7819, standard deviation of 4.05, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Inventiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Inventiva Valuation on July 16, 2025

It is possible to determine the worth of Inventiva on a given historical date. On July 16, 2025 Inventiva was worth 3.29 at the beginning of the trading date compared to the closed value of 3.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Inventiva stock. Still, in general, we apply an absolute valuation method to find Inventiva's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Inventiva where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Inventiva's related companies.
 Open High Low Close Volume
  3.34    3.42    3.25    3.33    6,516  
07/16/2025
  3.29    3.40    3.22    3.32    6,156  
  3.22    3.27    3.22    3.26    8,895  
Backtest Inventiva  |  Inventiva History  |  Inventiva Valuation   PreviousNext  
Open Value
3.29
3.32
Closing Value
15.43
Upside

Inventiva Trading Date Momentum on July 16, 2025

On July 17 2025 Inventiva Sa was traded for  3.26  at the closing time. Highest Inventiva's price during the trading hours was 3.27  and the lowest price during the day was  3.22 . The net volume was 8.9 K. The overall trading history on the 17th of July 2025 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.81% . The trading delta at closing time to current price is 1.20% .

Inventiva Sa Fundamentals Correlations and Trends

By evaluating Inventiva's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Inventiva's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Inventiva financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Inventiva Stock history

Inventiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventiva Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventiva stock prices may prove useful in developing a viable investing in Inventiva
Inventiva S.A., a clinical-stage biopharmaceutical company, focuses on the development of oral small molecule therapies for the treatment of non-alcoholic steatohepatitis , mucopolysaccharidoses , and other diseases. Inventiva S.A. was founded in 2011 and is based in Daix, France. Inventiva is traded on NASDAQ Exchange in the United States.

Inventiva Stock Technical Analysis

Inventiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventiva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventiva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Inventiva Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Inventiva Sa cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Inventiva August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Inventiva stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Inventiva shares will generate the highest return on investment. By undertsting and applying Inventiva stock market strength indicators, traders can identify Inventiva Sa entry and exit signals to maximize returns

Inventiva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventiva's price direction in advance. Along with the technical and fundamental analysis of Inventiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inventiva Stock analysis

When running Inventiva's price analysis, check to measure Inventiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventiva is operating at the current time. Most of Inventiva's value examination focuses on studying past and present price action to predict the probability of Inventiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventiva's price. Additionally, you may evaluate how the addition of Inventiva to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio