Itron Inc Stock Price on November 8, 2024
| ITRI Stock | USD 109.03 0.00 0.00% |
Below is the normalized historical share price chart for Itron Inc extending back to November 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Itron stands at 109.03, as last reported on the 30th of December, with the highest price reaching 110.79 and the lowest price hitting 108.26 during the day.
If you're considering investing in Itron Stock, it is important to understand the factors that can impact its price. Itron is very steady at the moment. Itron Inc holds Efficiency (Sharpe) Ratio of 0.0424, which attests that the entity had a 0.0424% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Itron Inc, which you can use to evaluate the volatility of the firm. Please check out Itron's Market Risk Adjusted Performance of 0.1757, risk adjusted performance of 0.0508, and Downside Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0753%.
As of now, Itron's Total Stockholder Equity is increasing as compared to previous years. The Itron's current Common Stock Total Equity is estimated to increase to about 2.1 B, while Common Stock Shares Outstanding is projected to decrease to under 32.4 M. . As of now, Itron's Price Cash Flow Ratio is increasing as compared to previous years. Itron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 103.6396 | 50 Day MA 113.0204 | Beta 1.466 |
Itron |
Sharpe Ratio = 0.0424
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ITRI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Itron is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itron by adding it to a well-diversified portfolio.
Price Book 3.6515 | Enterprise Value Ebitda 15.7644 | Price Sales 2.047 | Shares Float 44.5 M | Wall Street Target Price 127.6154 |
Related Headline
ESCO Technologies Headline on 8th of November 2024
Disposition of 1442 shares by Bryan Sayler of ESCO Technolog... by Bryan Sayler
Filed transaction by ESCO Technologies Director, Officer: Ceo & President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Itron Valuation on November 8, 2024
It is possible to determine the worth of Itron on a given historical date. On November 8, 2024 Itron was worth 123.3 at the beginning of the trading date compared to the closed value of 123.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Itron stock. Still, in general, we apply an absolute valuation method to find Itron's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Itron where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Itron's related companies.
| Open | High | Low | Close | Volume | |
| 122.50 | 123.80 | 121.74 | 122.93 | 718,689 | |
11/08/2024 | 123.30 | 124.72 | 122.16 | 123.73 | 325,762 |
| 124.61 | 124.90 | 122.75 | 124.45 | 267,470 |
| Backtest Itron | | | Itron History | | | Itron Valuation | Previous | Next |
Itron Trading Date Momentum on November 8, 2024
| On November 11 2024 Itron Inc was traded for 124.45 at the closing time. The top price for the day was 124.90 and the lowest listed price was 122.75 . The trading volume for the day was 267.5 K. The trading history from November 11, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 0.58% . The trading delta at closing time against the current closing price is 7.02% . |
Itron Inc Fundamentals Correlations and Trends
By evaluating Itron's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Itron's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Itron financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Itron Stock history
Itron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itron Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itron stock prices may prove useful in developing a viable investing in Itron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.8 M | 32.4 M | |
| Net Loss | -8.8 M | -9.2 M |
Itron Quarterly Net Working Capital |
|
Itron Stock Technical Analysis
Itron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Itron Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
Itron Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Itron December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Itron stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Itron shares will generate the highest return on investment. By undertsting and applying Itron stock market strength indicators, traders can identify Itron Inc entry and exit signals to maximize returns
Itron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itron's price direction in advance. Along with the technical and fundamental analysis of Itron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.0812 | |||
| Total Risk Alpha | 0.0428 | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.1657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Itron Stock analysis
When running Itron's price analysis, check to measure Itron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itron is operating at the current time. Most of Itron's value examination focuses on studying past and present price action to predict the probability of Itron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itron's price. Additionally, you may evaluate how the addition of Itron to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |