Proshares Sp 500 Etf Price on April 15, 2025
| ISPY Etf | 42.85 0.43 1.01% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 42.85, as last reported on the 4th of August, with the highest price reaching 42.85 and the lowest price hitting 42.30 during the day. At this stage we consider ProShares Etf to be very steady. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the entity had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares SP 500, which you can use to evaluate the volatility of the etf. Please check ProShares' Semi Deviation of 0.3781, risk adjusted performance of 0.1924, and Coefficient Of Variation of 406.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Average Mkt Cap Mil 405.6 K |
ProShares Main Headline on 15th of April 2025
Raymond James Financial Inc. Makes New 49.27 Million Investm... by thelincolnianonline.com
Raymond James Financial Inc. acquired a new stake in ProShares SP 500 High Income ETF during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,112,394 shares of the companys stock, valued at approximately 49,268,000. Raymond James Financial Inc. owned about 48.16 percent of ProShares
ProShares Valuation on April 15, 2025
It is possible to determine the worth of ProShares on a given historical date. On April 15, 2025 ProShares was worth 37.41 at the beginning of the trading date compared to the closed value of 37.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ProShares etf. Still, in general, we apply an absolute valuation method to find ProShares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ProShares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ProShares' related companies.
| Open | High | Low | Close | Volume | |
| 37.67 | 37.67 | 36.98 | 37.31 | 172,900 | |
04/15/2025 | 37.41 | 37.57 | 37.16 | 37.16 | 190,100 |
| 36.85 | 37.01 | 36.06 | 36.38 | 176,100 |
| Backtest ProShares | | | ProShares History | | | ProShares Valuation | Previous | Next |
ProShares Trading Date Momentum on April 15, 2025
| On April 16 2025 ProShares SP 500 was traded for 36.38 at the closing time. The top price for the day was 37.01 and the lowest listed price was 36.06 . The trading volume for the day was 176.1 K. The trading history from April 16, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.10% . The trading delta at closing time against the current closing price is 1.16% . |
About ProShares Etf history
ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
ProShares Etf Technical Analysis
ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
ProShares Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
ProShares SP 500 cannot be verified against its exchange. Please verify the symbol is currently traded on BATS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ProShares August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how ProShares etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ProShares shares will generate the highest return on investment. By undertsting and applying ProShares etf market strength indicators, traders can identify ProShares SP 500 entry and exit signals to maximize returns
ProShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1924 | |||
| Jensen Alpha | 0.0805 | |||
| Total Risk Alpha | 0.0682 | |||
| Sortino Ratio | 0.0812 | |||
| Treynor Ratio | 0.2114 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.