Irhythm Technologies Stock Price on July 28, 2025
| IRTC Stock | USD 164.98 0.01 0.01% |
If you're considering investing in IRhythm Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRhythm Technologies stands at 164.98, as last reported on the 5th of August, with the highest price reaching 166.89 and the lowest price hitting 160.88 during the day. IRhythm Technologies appears to be very steady, given 3 months investment horizon. iRhythm Technologies holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iRhythm Technologies, which you can use to evaluate the volatility of the firm. Please utilize IRhythm Technologies' Market Risk Adjusted Performance of 1.11, risk adjusted performance of 0.1624, and Downside Deviation of 1.98 to validate if our risk estimates are consistent with your expectations. At present, IRhythm Technologies' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 79.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 23.5 M. . At present, IRhythm Technologies' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 871.27, whereas Price To Sales Ratio is forecasted to decline to 4.52. IRhythm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 61.123 | Enterprise Value Ebitda (34.37) | Price Sales 8.0688 | Shares Float 31.7 M | Wall Street Target Price 174.75 |
Related Headline
Natera Headline on 28th of July 2025
100 Invested In Natera 5 Years Ago Would Be Worth This Much ... by benzinga.com
IRhythm Technologies Valuation on July 28, 2025
It is possible to determine the worth of IRhythm Technologies on a given historical date. On July 28, 2025 IRhythm was worth 134.69 at the beginning of the trading date compared to the closed value of 137.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of IRhythm Technologies stock. Still, in general, we apply an absolute valuation method to find IRhythm Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of IRhythm Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against IRhythm Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 133.12 | 134.36 | 132.28 | 134.18 | 184,629 | |
07/28/2025 | 134.69 | 138.97 | 133.29 | 137.11 | 513,278 |
| 137.27 | 138.47 | 136.23 | 136.77 | 264,283 |
| Backtest IRhythm Technologies | | | IRhythm Technologies History | | | IRhythm Technologies Valuation | Previous | Next |
IRhythm Technologies Trading Date Momentum on July 28, 2025
| On July 29 2025 iRhythm Technologies was traded for 136.77 at the closing time. The top price for the day was 138.47 and the lowest listed price was 136.23 . The trading volume for the day was 264.3 K. The trading history from July 29, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.25% . The trading date delta against the current closing price is 20.09% . |
iRhythm Technologies Fundamentals Correlations and Trends
By evaluating IRhythm Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among IRhythm Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. IRhythm financial account trend analysis is a perfect complement when working with valuation or volatility modules.About IRhythm Technologies Stock history
IRhythm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRhythm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iRhythm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRhythm Technologies stock prices may prove useful in developing a viable investing in IRhythm Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.2 M | 23.5 M | |
| Net Loss | -104.5 M | -99.3 M |
IRhythm Technologies Quarterly Net Working Capital |
|
IRhythm Technologies Stock Technical Analysis
IRhythm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
IRhythm Technologies Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
iRhythm Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
IRhythm Technologies August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how IRhythm Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading IRhythm Technologies shares will generate the highest return on investment. By undertsting and applying IRhythm Technologies stock market strength indicators, traders can identify iRhythm Technologies entry and exit signals to maximize returns
IRhythm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRhythm Technologies' price direction in advance. Along with the technical and fundamental analysis of IRhythm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRhythm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1624 | |||
| Jensen Alpha | 0.6472 | |||
| Total Risk Alpha | 0.2296 | |||
| Sortino Ratio | 0.309 | |||
| Treynor Ratio | 1.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IRhythm Stock analysis
When running IRhythm Technologies' price analysis, check to measure IRhythm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRhythm Technologies is operating at the current time. Most of IRhythm Technologies' value examination focuses on studying past and present price action to predict the probability of IRhythm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRhythm Technologies' price. Additionally, you may evaluate how the addition of IRhythm Technologies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |