Heartland Express Stock Price on June 30, 2025
| HTLD Stock | USD 7.90 0.20 2.60% |
If you're considering investing in Heartland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heartland Express stands at 7.90, as last reported on the 5th of August, with the highest price reaching 7.92 and the lowest price hitting 7.69 during the day. At this point, Heartland Express is somewhat reliable. Heartland Express holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Heartland Express, which you can use to evaluate the volatility of the firm. Please check out Heartland Express' risk adjusted performance of 0.0274, and Market Risk Adjusted Performance of 0.0435 to validate if the risk estimate we provide is consistent with the expected return of 0.0643%.
Heartland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Heartland | Build AI portfolio with Heartland Stock |
Related Headline
Marten Transport Headline on 30th of June 2025
Marten Transport, Ltd. dropped from Russell Small Cap Comp G... by news.google.com
Marten Transport, Ltd. dropped from Russell Small Cap Comp Growth Index MarketScreener
Heartland Express Valuation on June 30, 2025
It is possible to determine the worth of Heartland Express on a given historical date. On June 30, 2025 Heartland was worth 8.8 at the beginning of the trading date compared to the closed value of 8.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Heartland Express stock. Still, in general, we apply an absolute valuation method to find Heartland Express' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Heartland Express where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Heartland Express' related companies.
| Open | High | Low | Close | Volume | |
| 8.70 | 8.78 | 8.62 | 8.66 | 1,404,509 | |
06/30/2025 | 8.80 | 8.80 | 8.53 | 8.64 | 463,920 |
| 8.61 | 9.22 | 8.58 | 8.93 | 665,919 |
| Backtest Heartland Express | | | Heartland Express History | | | Heartland Express Valuation | Previous | Next |
Heartland Express Trading Date Momentum on June 30, 2025
| On July 01 2025 Heartland Express was traded for 8.93 at the closing time. The top price for the day was 9.22 and the lowest listed price was 8.58 . The trading volume for the day was 665.9 K. The trading history from July 1, 2025 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 3.36% . The trading delta at closing time against the current closing price is 7.87% . |
Heartland Express Fundamentals Correlations and Trends
By evaluating Heartland Express' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Heartland Express' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Heartland financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Heartland Express Stock history
Heartland Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heartland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heartland Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heartland Express stock prices may prove useful in developing a viable investing in Heartland Express
Heartland Express, Inc., together with its subsidiaries, operates as a short-to-medium haul truckload carrier in the United States and Canada. The company was founded in 1978 and is headquartered in North Liberty, Iowa. Heartland Express operates under Trucking classification in the United States and is traded on NASDAQ Exchange. It employs 3180 people.
Heartland Express Stock Technical Analysis
Heartland Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Heartland Express Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Heartland Express cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Heartland Express August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Heartland Express stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Heartland Express shares will generate the highest return on investment. By undertsting and applying Heartland Express stock market strength indicators, traders can identify Heartland Express entry and exit signals to maximize returns
Heartland Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heartland Express' price direction in advance. Along with the technical and fundamental analysis of Heartland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heartland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heartland Stock analysis
When running Heartland Express' price analysis, check to measure Heartland Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heartland Express is operating at the current time. Most of Heartland Express' value examination focuses on studying past and present price action to predict the probability of Heartland Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heartland Express' price. Additionally, you may evaluate how the addition of Heartland Express to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |