Henry Schein Stock Price on February 28, 2025
| HSIC Stock | USD 70.02 2.04 3.00% |
If you're considering investing in Henry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Henry Schein stands at 70.02, as last reported on the 5th of August, with the highest price reaching 70.93 and the lowest price hitting 67.82 during the day. At this point, Henry Schein is very steady. Henry Schein holds Efficiency (Sharpe) Ratio of 0.0606, which attests that the entity had a 0.0606 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Henry Schein, which you can use to evaluate the volatility of the firm. Please check out Henry Schein's Market Risk Adjusted Performance of 1.85, risk adjusted performance of 0.0533, and Downside Deviation of 1.42 to validate if the risk estimate we provide is consistent with the expected return of 0.0931%. Henry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Hologic Headline on 28th of February 2025
Acquisition by Stamoulis Christiana of 1864 shares of Hologi... by Stamoulis Christiana
Filed transaction by Hologic Director. Grant, award or other acquisition pursuant to Rule 16b-3
Henry Schein Valuation on February 28, 2025
It is possible to determine the worth of Henry Schein on a given historical date. On February 28, 2025 Henry was worth 72.23 at the beginning of the trading date compared to the closed value of 72.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Henry Schein stock. Still, in general, we apply an absolute valuation method to find Henry Schein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Henry Schein where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Henry Schein's related companies.
| Open | High | Low | Close | Volume | |
| 72.43 | 73.26 | 71.68 | 72.12 | 4,222,390 | |
02/28/2025 | 72.23 | 72.70 | 71.56 | 72.17 | 11,190,666 |
| 72.17 | 72.97 | 70.61 | 70.81 | 2,245,641 |
| Backtest Henry Schein | | | Henry Schein History | | | Henry Schein Valuation | Previous | Next |
Henry Schein Trading Date Momentum on February 28, 2025
| On March 03 2025 Henry Schein was traded for 70.81 at the closing time. The top price for the day was 72.97 and the lowest listed price was 70.61 . The trading volume for the day was 2.2 M. The trading history from March 3, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.88% . The trading delta at closing time against the current closing price is 3.05% . |
Henry Schein Fundamentals Correlations and Trends
By evaluating Henry Schein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Henry Schein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Henry financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Henry Schein Stock history
Henry Schein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henry Schein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henry Schein stock prices may prove useful in developing a viable investing in Henry Schein
Henry Schein, Inc. provides health care products and services to dental practitioners and laboratories, physician practices, government, institutional health care clinics, and other alternate care clinics worldwide. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York. Henry Schein operates under Medical Distribution classification in the United States and is traded on NASDAQ Exchange. It employs 22000 people.
Henry Schein Stock Technical Analysis
Henry Schein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Henry Schein Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Henry Schein cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Henry Schein August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Henry Schein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Henry Schein shares will generate the highest return on investment. By undertsting and applying Henry Schein stock market strength indicators, traders can identify Henry Schein entry and exit signals to maximize returns
Henry Schein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Henry Schein's price direction in advance. Along with the technical and fundamental analysis of Henry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0533 | |||
| Jensen Alpha | 0.0777 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 1.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Henry Stock analysis
When running Henry Schein's price analysis, check to measure Henry Schein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henry Schein is operating at the current time. Most of Henry Schein's value examination focuses on studying past and present price action to predict the probability of Henry Schein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henry Schein's price. Additionally, you may evaluate how the addition of Henry Schein to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |